L'indicatore sintetico di rischio, come definito dal regolamento relativo ai prodotti di investimento al dettaglio e assicurativi preassemblati (PRIIP), è un indicatore di rischio basato sul rischio di mercato e sul rischio di credito. L'indicatore presuppone che l'investimento nel fondo sia mantenuto per il periodo di detenzione raccomandato. È calcolato periodicamente e può variare nel tempo. L'indicatore è descritto mediante una scala numerica da 1 (che rappresenta il rischio più basso) a 7 (che rappresenta il rischio più elevato).
Attenzione al rischio valutario. La valuta di questo Prodotto potrebbe essere diversa da quella del vostro Paese. Poiché i pagamenti possono essere effettuati nella valuta di questo Prodotto e non in quella del vostro Paese, il rendimento finale dipenderà dal tasso di cambio tra le due valute. Questo rischio non è considerato nell'indicatore sopra riportato.
Gli altri rischi particolarmente rilevanti per il Prodotto non inclusi nell'indicatore sintetico di rischio sono:
Rischio associato a Stock Connect, Rischio di liquidità", "Growth of 10K Disclaimer": "Il grafico confronta la performance di un ipotetico investimento nel Fondo con quella del suo Indice di riferimento. I rendimenti totali non tengono conto delle commissioni di vendita o dell’impatto del prelievo fiscale, tuttavia sono riportati al netto delle spese ricorrenti del Fondo e prevedono il reinvestimento di dividendi e plusvalenze. Al netto delle commissioni di vendita, la performance riportata sarebbe inferiore. L’indice è un portafoglio non gestito di titoli specifici in cui non è possibile investire direttamente. I risultati dell’indice non tengono conto delle spese di sottoscrizione o ricorrenti. I titoli di cui si compone il portafoglio di un Fondo potrebbero essere diversi da quelli dell’indice. L’indice è scelto dal gestore.", "Performance Disclaimer": "I DATI DI PERFORMANCE RIPORTATI SI RIFERISCONO AI RENDIMENTI PASSATI E NON SONO INDICATIVI NÉ GARANTISCONO RISULTATI FUTURI. La performance più recente potrebbe risultare inferiore o superiore a quella indicata. L’importo nominale e il rendimento dell’investimento possono oscillare (anche a causa delle fluttuazioni dei cambi) e all’atto del rimborso il valore delle azioni può essere superiore o inferiore all’importo originariamente investito. La performance riportata è al netto tutti gli oneri a carico del fondo e ipotizza il reinvestimento dei dividendi. Non sono dedotti dalla performance le commissioni di vendita, gli oneri fiscali e le commissioni dei Soggetto incaricato dei pagamenti; pertanto, considerando tali oneri, i rendimenti risulterebbero inferiori. La performance di altre Classi di azioni è più o meno elevate a seconda dei diversi oneri applicati e delle differenti commissioni di vendita prelevate. Per maggiori informazioni sulla performance, compreso il calcolo della performance durante periodi di inattività della classe d’investimento, si prega di far riferimento alla Factsheet del fondo, disponibile nella sezione Documenti del Fondo.
", "Bottom Country Specific Disclaimer": "Prima di ogni investimento, gli investitori devono esaminare con attenzione gli obiettivi di investimento, i rischi, i costi relativi a strategie e prodotti. Prima dell’adesione leggere il Prospetto e, se disponibile, il KID.
", "SRRI Definition": "Il profilo di rischio/rendimento si basa sull’"indicatore sintetico del rischio/rendimento" (SRRI) definito dall’ESMA (European Securities and Markets Authority). Questo indicatore è calcolato in funzione della volatilità dei rendimenti, cioè le oscillazioni del NAV (valore patrimoniale netto) del Fondo. L’indicatore è rappresentato da una scala numerica da 1 a 7, dove 1 è il valore più basso e 7 il più alto. Ogni investimento comporta rischi, incluso il rischio di perdita di capitale.", "Morningstar Ratings": "Il rating Morningstar viene calcolato per i fondi con dati storici per almeno tre anni. Tale rating viene calcolato sulla base di un indice dei rendimenti corretti per il rischio elaborato da Morningstar che segue le variazioni della performance mensile del Fondo ponendo maggiore enfasi sui ribassi e premiando la stabilità dei endimenti. I fondi del primo decile di ciascuna categoria ricevono un rating 5 stelle, quelli del successivo 22,5% 4 stelle, il seguente 35% ottiene 3 stelle e il successivo 22,5% 2 stelle, mentre i fondi dell’ultimo decile ricevono 1 stella. Il rating complessivo assegnato da Morningstar ai fondi comuni si basa sulla media ponderata dei rendimenti, associata ai parametri di rating di Morningstar a tre, cinque e 10 anni (se applicabili).
© 2021 Morningstar, Inc. Tutti i diritti sono riservati. Le informazioni qui contenute: (1) sono proprietà di Morningstar; (2) non possono essere copiate o distribuite; e (3) non se ne garantisce l'accuratezza, la completezza o tempestività. Morningstar ei suoi fornitori di contenuti non sono responsabili per eventuali perdite o danni derivanti dall'uso di queste informazioni. I rendimenti passati non sono indicativi di quelli futuri.
", "Minimum Initial Investment Disclaimer": "L’investimento minimo iniziale ė espresso nella valuta di riferimento del fondo e varia per le categorie di azioni disponibili in altre valute. Per maggiori informazioni fate riferimento al Prospetto Informativo oppure al KIID del fondo.", "Risk Measures definitions": "Gli indicatori del rischio sotto riportati sono calcolati per i fondi con dati storici per almeno tre anni.
Alfa misura la differenza tra i rendimenti effettivi di un Fondo e la performance attesa, tenuto conto del suo livello di rischio (misurato da beta). Alfa è spesso considerato l’indice del valore aggiunto, o sottratto, dal gestore del portafoglio.
Beta misura la sensibilità di un Fondo alle variazioni del mercato. Se un portafoglio ha un beta superiore a 1 vuol dire che è più volatile rispetto alla media del mercato, mentre se il beta è inferiore a 1 il portafoglio è meno volatile del mercato.
R-quadrato mostra la percentuale dei movimenti di un Fondo direttamente attribuibili alle variazioni del relativo indice di riferimento, e quindi il livello di correlazione tra il Fondo e il suo benchmark. Questo indicatore serve anche per valutare la probabilità che i valori alfa e beta siano statisticamente significativi.
L’indice di Sharpe utilizza la deviazione standard e l'extra-rendimento per determinare la remunerazione per unità di rischio.
La deviazione standard è una misura statistica della volatilità dei rendimenti del Fondo.
Il Tracking Error è calcolato come la differenza percentuale della standard deviation della performance del portafoglio e quella dell’indice di riferimento. Più basso è il Tracking Error e più simile sarà la performance del fondo rispetto a quella dell’indice.
L’Information Ratio è la differenza tra la performance media annualizzata del fondo e l’indice di riferimento diviso la standard deviation del Tracking Error. L’Information Ratio misura l’abilità del Portfolio Manager di generare ritorni superiori a quelli dell’indice di riferimento.
", "Credit Quality Definition": "La Qualità del Credito riflette il rating creditizio più elevato fra quelli assegnati da Moody's, S&P o Fitch ai singoli strumenti detenuti dal fondo. Il rating è soggetto a cambiamento. I dati relativi agli indici si basano sul rating paese.", "Fees and Expenses Disclaimer": "Per maggiori informazioni su possibili oneri e commissioni relativi, ad esempio, a trading eccessivo o pratiche di "market-timing", si prega di fare riferimento al prospetto del Fondo e, ove disponibile, al KID.
", "Performance Disclaimer - Short": "I dati di performance riportati si riferiscono ai rendimenti passati e non sono indicativi né garantiscono risultati futuri.
", "CFA Disclaimer": "CFA® e Chartered Financial Analyst® sono marchi registrati di proprietà di CFA Institute.
", "Ongoing charges Disclaimer": "Le spese correnti/totale degli oneri a carico del Fondo (TER) si basano sulle spese dell'esercizio precedente. Tale cifra esclude le commissioni di performance (se applicabili), i costi delle operazioni di portafoglio, salvo in caso di spese di sottoscrizione/rimborso pagate dal Fondo quando si acquistano o vendono quote di un altro organismo d'investimento collettivo. Per maggiori informazioni sulle spese si rimanda al prospetto del Fondo ed al KIID.
", "Reference Index Disclaimer": "A titolo esclusivamente indicativo, il rendimento del Fondo può essere confrontato con quello dell’Indice di riferimento. Il Fondo non è vincolato dall’indice e potrebbe pertanto deviare in misura significativa rispetto allo stesso.
", "Investment Objective SFDR Disclaimer": "Il conseguimento dell'obiettivo d'investimento extrafinanziario si basa sulla realizzazione delle ipotesi formulate dal gestore delegato dell'investimento.
", "Reference Index SFDR Disclaimer": "L'indice di riferimento non è necessariamente coerente con le caratteristiche ambientali o sociali promosse dal Fondo.
", "Sustainability Risk": "Il Fondo è esposto a rischi di sostenibilità come definiti nell'articolo 2(22) del Regolamento (UE) 2019/2088, cioè a eventi o condizioni di tipo ambientale, sociale o di governance che, se si verificassero, potrebbero provocare un significativo impatto negativo effettivo o potenziale sul valore dell'investimento. Per ulteriori informazioni sul dispositivo di integrazione del rischio di sostenibilità, si rimanda al sito Internet della Società di gestione e del Gestore Delegato dell'investimento.
", "PRIIPs Ongoing Costs": "Le costi correnti indicate ai sensi del Regolamento relativo ai prodotti d'investimento al dettaglio e assicurativi pre-assemblati (PRIIP, Packaged Retail and Insurance-Based Investment Products) si basano sui dati dell'esercizio precedente.
", "SRI Definition": "L'Indicatore sintetico di rischio è un'indicazione del livello di rischio di questo Prodotto rispetto ad altri Prodotti. Indica la probabilità che il Prodotto subisca perdite a causa di movimenti dei mercati o per insolvenza da parte nostra
", "SFDR Classification Website Info Icon": "La Sustainable Finance Disclosure Regulation (SFDR) è una normativa europea che stabilisce le regole per la classificazione e la rendicontazione dei fattori di sostenibilità e ESG negli investimenti. È stato introdotto per migliorare la trasparenza nel mercato dei prodotti di investimento sostenibili, per prevenire il greenwashing e per aumentare la trasparenza sulle rivendicazioni di sostenibilità fatte dagli operatori del mercato finanziario e quindi indirizzare i capitali verso investimenti più sostenibili.
Il regolamento SFDR richiede alle società di gestione del risparmio di suddividere i propri prodotti in diverse categorie in base alle caratteristiche extra-finanziarie del prodotto, con obblighi di divulgazione proporzionati all'ambizione ESG del prodotto. L'obiettivo del regolamento è quello di consentire all'utente finale di comprendere e confrontare chiaramente le caratteristiche di sostenibilità sottostanti a qualsiasi fondo di investimento. Questo fa parte di una sfida più ampia volta a prevenire il 'greenwashing', ossia quando un fondo dichiara di essere sostenibile ma in realtà non lo è.
Secondo l'SFDR, i prodotti sono classificati come articoli 6, 8 o 9:
L'articolo 6 è la classificazione predefinita per i prodotti che non si focalizzano sull'ESG. Questi prodotti possono considerare i rischi ESG come parte del processo di investimento, ma non promuovono alcun tipo di caratteristica extra-finanziaria e non considerano i criteri ESG in modo vincolante nel processo di investimento.
L'articolo 8 si applica ai prodotti che promuovono, tra le altre caratteristiche, quelle ambientali e/o sociali come parte di un'ampia strategia d'investimento, a condizione che le società in cui vengono effettuati gli investimenti seguano pratiche di buon governo.
I prodotti di cui all'articolo 9 sono designati come aventi come obiettivo un investimento sostenibile, come definito dall'articolo 2 della SFDR (17).
Dal 1° gennaio 2023, i prodotti classificati come Articolo 8 o Articolo 9 devono pubblicare informazioni ESG standardizzate negli allegati alla documentazione precontrattuale, dettagliando la strategia ESG del fondo, le caratteristiche, gli indicatori, l'asset allocation e, ove applicabile, l'impegno in termini di investimenti minimi sostenibili e l'allineamento alla tassonomia.
Ulteriori dettagli (ad esempio, la metodologia e gli strumenti utilizzati per la strategia ESG) sono disponibili nelle informazioni obbligatorie sul sito web di ciascun prodotto ai sensi dell'articolo 8 e dell'articolo 9. Le relazioni periodiche di questi prodotti includono anche un allegato standardizzato per divulgare indicatori ex-post e commentare gli aspetti extra-finanziari.
" }, "fundRisks": { "Rischio di liquidità": "Il rischio di liquidità rappresenta la riduzione di prezzo che l’OICVM potrebbe dover accettare per vendere alcuni titoli per i quali non vi è sufficiente richiesta sul mercato.", "Rischio associato a Stock Connect": "il Fondo può investire in azioni “A” cinesi attraverso i programmi Shanghai-Hong Kong Stock Connect e/o lo Shenzhen-Hong Kong Stock Connect, che sono soggetti a vincoli supplementari di compensazione e di regolamento, potenziali variazioni normative, nonché al rischio operativo e di controparte" }, "relatedShareClasses": [ { "isin": "LU1951223004", "shareClassLabel": "I/A (H-EUR)" }, { "isin": "LU1923621996", "shareClassLabel": "I/A (USD)" }, { "isin": "LU1951224820", "shareClassLabel": "N/A (EUR)" }, { "isin": "LU1951223343", "shareClassLabel": "N/A (H-EUR)" }, { "isin": "LU1951225124", "shareClassLabel": "N1/A (EUR)" }, { "isin": "LU1951225397", "shareClassLabel": "N1/A (GBP)" }, { "isin": "LU1951223699", "shareClassLabel": "N1/A (H-CHF)" }, { "isin": "LU1923622028", "shareClassLabel": "N1/A (USD)" }, { "isin": "LU2357485684", "shareClassLabel": "N1/D (H-GBP)" }, { "isin": "LU2357485502", "shareClassLabel": "N1/D (USD)" }, { "isin": "LU1951225553", "shareClassLabel": "R/A (EUR)" }, { "isin": "LU1951223939", "shareClassLabel": "R/A (H-CHF)" }, { "isin": "LU1951224077", "shareClassLabel": "R/A (H-EUR)" }, { "isin": "LU1951224150", "shareClassLabel": "R/A (H-GBP)" }, { "isin": "LU1923622291", "shareClassLabel": "R/A (USD)" }, { "isin": "LU1951225637", "shareClassLabel": "RE/A (EUR)" }, { "isin": "LU1951224234", "shareClassLabel": "RE/A (H-EUR)" }, { "isin": "LU2243985574", "shareClassLabel": "S/A (H-CHF)" } ], "growth10k": { "shareClassName": "Thematics Safety Fund I/A (EUR)", "benchmarkName": "MSCI World NR USD", "indexDataSource": "MSCI", "growthOfInvList": [ { "dailyDate": "2020-01-14", "fundReturn": 1.002, "benchmarkReturn": 1.0012753784 }, { "dailyDate": "2020-01-15", "fundReturn": 1.003193612774451, "benchmarkReturn": 0.998813506073602 }, { "dailyDate": "2020-01-16", "fundReturn": 1.011639474731397, "benchmarkReturn": 1.006841972862522 }, { "dailyDate": "2020-01-17", "fundReturn": 1.00472022814436, "benchmarkReturn": 1.008099806023151 }, { "dailyDate": "2020-01-20", "fundReturn": 1.000293628266614, "benchmarkReturn": 1.000956991149519 }, { "dailyDate": "2020-01-21", "fundReturn": 0.997847358121331, "benchmarkReturn": 0.996238242706981 }, { "dailyDate": "2020-01-22", "fundReturn": 1.006079623455579, "benchmarkReturn": 1.002436338356263 }, { "dailyDate": "2020-01-23", "fundReturn": 1.00233918128655, "benchmarkReturn": 1.001047013048669 }, { "dailyDate": "2020-01-24", "fundReturn": 1.000388953714508, "benchmarkReturn": 0.997381835583539 }, { "dailyDate": "2020-01-27", "fundReturn": 0.987849922239502, "benchmarkReturn": 0.984744159538104 }, { "dailyDate": "2020-01-28", "fundReturn": 1.009150841287022, "benchmarkReturn": 1.00808027967989 }, { "dailyDate": "2020-01-29", "fundReturn": 0.999707488299532, "benchmarkReturn": 1.000612124875895 }, { "dailyDate": "2020-01-30", "fundReturn": 0.998927143275139, "benchmarkReturn": 0.996150838602518 }, { "dailyDate": "2020-01-31", "fundReturn": 0.977055262644015, "benchmarkReturn": 0.983379447559101 }, { "dailyDate": "2020-02-03", "fundReturn": 1.014889577295893, "benchmarkReturn": 1.006047125242678 }, { "dailyDate": "2020-02-04", "fundReturn": 1.020185112248917, "benchmarkReturn": 1.015291233123104 }, { "dailyDate": "2020-02-05", "fundReturn": 1.002412894508252, "benchmarkReturn": 1.012449844354931 }, { "dailyDate": "2020-02-06", "fundReturn": 1.004814172925091, "benchmarkReturn": 1.007161459970014 }, { "dailyDate": "2020-02-07", "fundReturn": 0.995879647374473, "benchmarkReturn": 0.996466049325234 }, { "dailyDate": "2020-02-10", "fundReturn": 1.014625228519196, "benchmarkReturn": 1.007212848167002 }, { "dailyDate": "2020-02-11", "fundReturn": 0.998767188240872, "benchmarkReturn": 1.00418655211014 }, { "dailyDate": "2020-02-12", "fundReturn": 1.004272692745917, "benchmarkReturn": 1.007520299232341 }, { "dailyDate": "2020-02-13", "fundReturn": 1.011156282499764, "benchmarkReturn": 1.002539162338617 }, { "dailyDate": "2020-02-14", "fundReturn": 1.006919121084619, "benchmarkReturn": 1.000954849012419 }, { "dailyDate": "2020-02-17", "fundReturn": 1.001485746123131, "benchmarkReturn": 1.001110893496583 }, { "dailyDate": "2020-02-18", "fundReturn": 1, "benchmarkReturn": 0.996931975478592 }, { "dailyDate": "2020-02-19", "fundReturn": 1.015855354659249, "benchmarkReturn": 1.006992696807037 }, { "dailyDate": "2020-02-20", "fundReturn": 0.992515516611902, "benchmarkReturn": 0.994554316423332 }, { "dailyDate": "2020-02-21", "fundReturn": 0.981239654221078, "benchmarkReturn": 0.988397210860103 }, { "dailyDate": "2020-02-24", "fundReturn": 0.973008434864105, "benchmarkReturn": 0.969704238261107 }, { "dailyDate": "2020-02-25", "fundReturn": 0.969370063571566, "benchmarkReturn": 0.972982587875676 }, { "dailyDate": "2020-02-26", "fundReturn": 0.996522257551669, "benchmarkReturn": 0.995173139680882 }, { "dailyDate": "2020-02-27", "fundReturn": 0.959018845348489, "benchmarkReturn": 0.953738925740245 }, { "dailyDate": "2020-02-28", "fundReturn": 0.991370347265544, "benchmarkReturn": 0.98362208868037 }, { "dailyDate": "2020-03-02", "fundReturn": 1.023911903513372, "benchmarkReturn": 1.019671540576324 }, { "dailyDate": "2020-03-03", "fundReturn": 0.980026631158456, "benchmarkReturn": 0.981176580904611 }, { "dailyDate": "2020-03-04", "fundReturn": 1.035326086956522, "benchmarkReturn": 1.03264776733625 }, { "dailyDate": "2020-03-05", "fundReturn": 0.967797294568948, "benchmarkReturn": 0.97348439985178 }, { "dailyDate": "2020-03-06", "fundReturn": 0.971315322833003, "benchmarkReturn": 0.969853188033804 }, { "dailyDate": "2020-03-09", "fundReturn": 0.92676116838488, "benchmarkReturn": 0.919596284243301 }, { "dailyDate": "2020-03-10", "fundReturn": 1.043916570104287, "benchmarkReturn": 1.035163004151421 }, { "dailyDate": "2020-03-11", "fundReturn": 0.963258963258963, "benchmarkReturn": 0.966832411849201 }, { "dailyDate": "2020-03-12", "fundReturn": 0.935929937773681, "benchmarkReturn": 0.916917699934448 }, { "dailyDate": "2020-03-13", "fundReturn": 1.057867520315193, "benchmarkReturn": 1.060525335661724 }, { "dailyDate": "2020-03-16", "fundReturn": 0.889897579143389, "benchmarkReturn": 0.899324498628277 }, { "dailyDate": "2020-03-17", "fundReturn": 1.066832330630395, "benchmarkReturn": 1.057019137255331 }, { "dailyDate": "2020-03-18", "fundReturn": 0.94654897633934, "benchmarkReturn": 0.960992579866006 }, { "dailyDate": "2020-03-19", "fundReturn": 1.021758839528559, "benchmarkReturn": 1.019888070002279 }, { "dailyDate": "2020-03-20", "fundReturn": 0.976803143617696, "benchmarkReturn": 0.975536325486653 }, { "dailyDate": "2020-03-23", "fundReturn": 0.973137814689852, "benchmarkReturn": 0.964075379850224 }, { "dailyDate": "2020-03-24", "fundReturn": 1.08974529937325, "benchmarkReturn": 1.084045517742855 }, { "dailyDate": "2020-03-25", "fundReturn": 1.005751346059716, "benchmarkReturn": 1.02149871940395 }, { "dailyDate": "2020-03-26", "fundReturn": 1.038082491787322, "benchmarkReturn": 1.032034276657122 }, { "dailyDate": "2020-03-27", "fundReturn": 0.964369432723863, "benchmarkReturn": 0.971249437770275 }, { "dailyDate": "2020-03-30", "fundReturn": 1.031113271754983, "benchmarkReturn": 1.027435429627147 }, { "dailyDate": "2020-03-31", "fundReturn": 0.994931636020745, "benchmarkReturn": 0.995700296482065 }, { "dailyDate": "2020-04-01", "fundReturn": 0.956521739130435, "benchmarkReturn": 0.965725090126136 }, { "dailyDate": "2020-04-02", "fundReturn": 1.011642308645034, "benchmarkReturn": 1.017782384204092 }, { "dailyDate": "2020-04-03", "fundReturn": 0.989838393731636, "benchmarkReturn": 0.991545278453741 }, { "dailyDate": "2020-04-06", "fundReturn": 1.061842918985776, "benchmarkReturn": 1.060373113986916 }, { "dailyDate": "2020-04-07", "fundReturn": 0.987536400698894, "benchmarkReturn": 0.998121675767902 }, { "dailyDate": "2020-04-08", "fundReturn": 1.036801132342534, "benchmarkReturn": 1.025656414491715 }, { "dailyDate": "2020-04-09", "fundReturn": 1.010921501706485, "benchmarkReturn": 1.008860045885773 }, { "dailyDate": "2020-04-14", "fundReturn": 1.013054242628854, "benchmarkReturn": 1.015573023626035 }, { "dailyDate": "2020-04-15", "fundReturn": 0.983003776938458, "benchmarkReturn": 0.982538622274892 }, { "dailyDate": "2020-04-16", "fundReturn": 1.013108825856029, "benchmarkReturn": 1.007281594601199 }, { "dailyDate": "2020-04-17", "fundReturn": 1.027886224205243, "benchmarkReturn": 1.023372737715954 }, { "dailyDate": "2020-04-20", "fundReturn": 0.990450352685838, "benchmarkReturn": 0.989046909071176 }, { "dailyDate": "2020-04-21", "fundReturn": 0.969431357510683, "benchmarkReturn": 0.970859927055895 }, { "dailyDate": "2020-04-22", "fundReturn": 1.02995027124774, "benchmarkReturn": 1.021886069069276 }, { "dailyDate": "2020-04-23", "fundReturn": 0.999341599912213, "benchmarkReturn": 1.003135598008344 }, { "dailyDate": "2020-04-24", "fundReturn": 1.009882507960909, "benchmarkReturn": 1.008223930276802 }, { "dailyDate": "2020-04-27", "fundReturn": 1.026747852560618, "benchmarkReturn": 1.015081230116892 }, { "dailyDate": "2020-04-28", "fundReturn": 1.002753362278937, "benchmarkReturn": 1.001216041739315 }, { "dailyDate": "2020-04-29", "fundReturn": 1.024184179955645, "benchmarkReturn": 1.021501434594614 }, { "dailyDate": "2020-04-30", "fundReturn": 0.975871313672922, "benchmarkReturn": 0.982421780754719 }, { "dailyDate": "2020-05-04", "fundReturn": 0.98489010989011, "benchmarkReturn": 0.976546981583468 }, { "dailyDate": "2020-05-05", "fundReturn": 1.028859564424418, "benchmarkReturn": 1.01735839793751 }, { "dailyDate": "2020-05-06", "fundReturn": 1.015328467153285, "benchmarkReturn": 0.99878564317795 }, { "dailyDate": "2020-05-07", "fundReturn": 1.021464516791619, "benchmarkReturn": 1.011422101037819 }, { "dailyDate": "2020-05-08", "fundReturn": 1.001910315704806, "benchmarkReturn": 1.008851618525068 }, { "dailyDate": "2020-05-11", "fundReturn": 1.004917210235825, "benchmarkReturn": 1.00384882493193 }, { "dailyDate": "2020-05-12", "fundReturn": 0.975833832634312, "benchmarkReturn": 0.982702812328536 }, { "dailyDate": "2020-05-13", "fundReturn": 0.985775685632419, "benchmarkReturn": 0.985781219736771 }, { "dailyDate": "2020-05-14", "fundReturn": 1.008304785632721, "benchmarkReturn": 1.003272926062863 }, { "dailyDate": "2020-05-15", "fundReturn": 1.010089570678472, "benchmarkReturn": 1.003918294521802 }, { "dailyDate": "2020-05-18", "fundReturn": 1.024666191010091, "benchmarkReturn": 1.026594259382188 }, { "dailyDate": "2020-05-19", "fundReturn": 0.990649557346066, "benchmarkReturn": 0.988205390535084 }, { "dailyDate": "2020-05-20", "fundReturn": 1.006727583090672, "benchmarkReturn": 1.010813517147257 }, { "dailyDate": "2020-05-22", "fundReturn": 1.012766806303611, "benchmarkReturn": 0.999860362965007 }, { "dailyDate": "2020-05-25", "fundReturn": 1.000492416781564, "benchmarkReturn": 1.004519019578898 }, { "dailyDate": "2020-05-26", "fundReturn": 1.003445220986317, "benchmarkReturn": 1.007181816305111 }, { "dailyDate": "2020-05-27", "fundReturn": 1.008534432018835, "benchmarkReturn": 1.011771137092684 }, { "dailyDate": "2020-05-28", "fundReturn": 0.998735531563078, "benchmarkReturn": 0.997929489131692 }, { "dailyDate": "2020-05-29", "fundReturn": 1.012465913517725, "benchmarkReturn": 0.993775568280135 }, { "dailyDate": "2020-06-02", "fundReturn": 1.009907656791073, "benchmarkReturn": 1.012891737139259 }, { "dailyDate": "2020-06-03", "fundReturn": 1.010286693970854, "benchmarkReturn": 1.013005866336536 }, { "dailyDate": "2020-06-04", "fundReturn": 0.974922221174696, "benchmarkReturn": 0.987323067628655 }, { "dailyDate": "2020-06-05", "fundReturn": 1.018083357508945, "benchmarkReturn": 1.024524394297693 }, { "dailyDate": "2020-06-08", "fundReturn": 1.006933890577508, "benchmarkReturn": 1.010536778245808 }, { "dailyDate": "2020-06-09", "fundReturn": 0.98339779266107, "benchmarkReturn": 0.98978435400233 }, { "dailyDate": "2020-06-10", "fundReturn": 1.003932853717026, "benchmarkReturn": 0.996753133434432 }, { "dailyDate": "2020-06-11", "fundReturn": 0.949455379323524, "benchmarkReturn": 0.947875272104405 }, { "dailyDate": "2020-06-12", "fundReturn": 1.01871792291436, "benchmarkReturn": 1.016815594039425 }, { "dailyDate": "2020-06-15", "fundReturn": 1.008791860120518, "benchmarkReturn": 1.000773785583821 }, { "dailyDate": "2020-06-16", "fundReturn": 1.019584802193498, "benchmarkReturn": 1.025312227576349 }, { "dailyDate": "2020-06-17", "fundReturn": 1.000192086054552, "benchmarkReturn": 1.000808503324977 }, { "dailyDate": "2020-06-18", "fundReturn": 1.000576147493758, "benchmarkReturn": 0.999291139820034 }, { "dailyDate": "2020-06-19", "fundReturn": 0.997120921305182, "benchmarkReturn": 1.000339615078174 }, { "dailyDate": "2020-06-22", "fundReturn": 1.004523580365736, "benchmarkReturn": 0.998281248492286 }, { "dailyDate": "2020-06-24", "fundReturn": 0.975663504838555, "benchmarkReturn": 0.980675571501964 }, { "dailyDate": "2020-06-25", "fundReturn": 1.016596287930865, "benchmarkReturn": 1.011690401106751 }, { "dailyDate": "2020-06-26", "fundReturn": 0.989953632148377, "benchmarkReturn": 0.984519282103061 }, { "dailyDate": "2020-06-29", "fundReturn": 1.002341920374707, "benchmarkReturn": 1.005250528074418 }, { "dailyDate": "2020-06-30", "fundReturn": 1.018302180685358, "benchmarkReturn": 1.01298885954356 }, { "dailyDate": "2020-07-01", "fundReturn": 1.010611854684512, "benchmarkReturn": 1.001722639606415 }, { "dailyDate": "2020-07-02", "fundReturn": 1.008608457099612, "benchmarkReturn": 1.010468189415981 }, { "dailyDate": "2020-07-03", "fundReturn": 0.99765522416057, "benchmarkReturn": 0.998212179424015 }, { "dailyDate": "2020-07-06", "fundReturn": 1.005358653755758, "benchmarkReturn": 1.010298125255888 }, { "dailyDate": "2020-07-07", "fundReturn": 0.994576397980176, "benchmarkReturn": 0.993539684787903 }, { "dailyDate": "2020-07-08", "fundReturn": 1.00611132004513, "benchmarkReturn": 1.000510923949635 }, { "dailyDate": "2020-07-09", "fundReturn": 1.002055882627792, "benchmarkReturn": 0.997904615283354 }, { "dailyDate": "2020-07-10", "fundReturn": 0.996176443159563, "benchmarkReturn": 1.006192891832024 }, { "dailyDate": "2020-07-13", "fundReturn": 0.979030144167759, "benchmarkReturn": 0.993030883001624 }, { "dailyDate": "2020-07-14", "fundReturn": 1.011474469305795, "benchmarkReturn": 1.004986252289633 }, { "dailyDate": "2020-07-15", "fundReturn": 1.01332955190017, "benchmarkReturn": 1.010617689744192 }, { "dailyDate": "2020-07-16", "fundReturn": 0.991137232950835, "benchmarkReturn": 0.994499147601821 }, { "dailyDate": "2020-07-17", "fundReturn": 1.011201054216868, "benchmarkReturn": 1.003086926207407 }, { "dailyDate": "2020-07-20", "fundReturn": 1.014893418970492, "benchmarkReturn": 1.006739325365773 }, { "dailyDate": "2020-07-21", "fundReturn": 0.99403833807209, "benchmarkReturn": 0.999529795670896 }, { "dailyDate": "2020-07-22", "fundReturn": 0.998339176969921, "benchmarkReturn": 0.993609635963992 }, { "dailyDate": "2020-07-23", "fundReturn": 0.997966728280961, "benchmarkReturn": 0.991438817261731 }, { "dailyDate": "2020-07-24", "fundReturn": 0.984163734024819, "benchmarkReturn": 0.990343730436848 }, { "dailyDate": "2020-07-27", "fundReturn": 1.000940999341301, "benchmarkReturn": 0.995648472193823 }, { "dailyDate": "2020-07-28", "fundReturn": 0.996897621509824, "benchmarkReturn": 0.999093661485917 }, { "dailyDate": "2020-07-29", "fundReturn": 1.017540550735572, "benchmarkReturn": 1.004675569675031 }, { "dailyDate": "2020-07-30", "fundReturn": 0.997126969416126, "benchmarkReturn": 0.991633615429142 }, { "dailyDate": "2020-07-31", "fundReturn": 0.998605818384608, "benchmarkReturn": 0.997906259691013 }, { "dailyDate": "2020-08-03", "fundReturn": 1.018708116157856, "benchmarkReturn": 1.015774915039631 }, { "dailyDate": "2020-08-04", "fundReturn": 0.999086340794883, "benchmarkReturn": 1.003992886545425 }, { "dailyDate": "2020-08-05", "fundReturn": 1.000457247370828, "benchmarkReturn": 0.997405163444046 }, { "dailyDate": "2020-08-06", "fundReturn": 1.007038391224863, "benchmarkReturn": 1.005163715388778 }, { "dailyDate": "2020-08-07", "fundReturn": 0.998366161386947, "benchmarkReturn": 1.003058097099551 }, { "dailyDate": "2020-08-10", "fundReturn": 0.991362851168288, "benchmarkReturn": 1.003973144230766 }, { "dailyDate": "2020-08-11", "fundReturn": 0.994497432134996, "benchmarkReturn": 0.999491901288205 }, { "dailyDate": "2020-08-12", "fundReturn": 1.006362965695315, "benchmarkReturn": 1.010417104572288 }, { "dailyDate": "2020-08-13", "fundReturn": 1.002932282598735, "benchmarkReturn": 0.996798048935022 }, { "dailyDate": "2020-08-14", "fundReturn": 0.995705801735952, "benchmarkReturn": 0.998318803827907 }, { "dailyDate": "2020-08-17", "fundReturn": 1.006606716828776, "benchmarkReturn": 1.00085920408587 }, { "dailyDate": "2020-08-18", "fundReturn": 0.997903372835005, "benchmarkReturn": 0.997872650898342 }, { "dailyDate": "2020-08-19", "fundReturn": 0.99817301543802, "benchmarkReturn": 0.999735472371583 }, { "dailyDate": "2020-08-20", "fundReturn": 1.008602544156676, "benchmarkReturn": 1.002840392625463 }, { "dailyDate": "2020-08-21", "fundReturn": 1.007803284638418, "benchmarkReturn": 1.006551879189058 }, { "dailyDate": "2020-08-24", "fundReturn": 1.000720266498605, "benchmarkReturn": 1.007596728926989 }, { "dailyDate": "2020-08-25", "fundReturn": 1.005578047683311, "benchmarkReturn": 1.001624909371917 }, { "dailyDate": "2020-08-26", "fundReturn": 1.022456830992216, "benchmarkReturn": 1.010070041231228 }, { "dailyDate": "2020-08-27", "fundReturn": 0.999212460623031, "benchmarkReturn": 1.001034182523603 }, { "dailyDate": "2020-08-28", "fundReturn": 1.002364480252211, "benchmarkReturn": 0.996735245932897 }, { "dailyDate": "2020-08-31", "fundReturn": 0.993884326402237, "benchmarkReturn": 0.9944033865134 }, { "dailyDate": "2020-09-01", "fundReturn": 1.014504219409283, "benchmarkReturn": 1.004485480039979 }, { "dailyDate": "2020-09-02", "fundReturn": 1.022961615111342, "benchmarkReturn": 1.021441914653231 }, { "dailyDate": "2020-09-03", "fundReturn": 0.956208707436897, "benchmarkReturn": 0.97301403122659 }, { "dailyDate": "2020-09-04", "fundReturn": 0.98201789352467, "benchmarkReturn": 0.992567295902227 }, { "dailyDate": "2020-09-07", "fundReturn": 1.002164892657406, "benchmarkReturn": 1.001089986025903 }, { "dailyDate": "2020-09-08", "fundReturn": 0.982898289828983, "benchmarkReturn": 0.980577081811013 }, { "dailyDate": "2020-09-09", "fundReturn": 1.021245421245421, "benchmarkReturn": 1.015331529912294 }, { "dailyDate": "2020-09-10", "fundReturn": 0.983231707317073, "benchmarkReturn": 0.98406708486754 }, { "dailyDate": "2020-09-11", "fundReturn": 0.999817601459188, "benchmarkReturn": 1.00350447791335 }, { "dailyDate": "2020-09-14", "fundReturn": 1.011219556690687, "benchmarkReturn": 1.008572334107572 }, { "dailyDate": "2020-09-15", "fundReturn": 1.006043658668591, "benchmarkReturn": 1.006677832043122 }, { "dailyDate": "2020-09-16", "fundReturn": 1.00134492961535, "benchmarkReturn": 1.000022520026546 }, { "dailyDate": "2020-09-17", "fundReturn": 0.995522922636103, "benchmarkReturn": 0.993484240829594 }, { "dailyDate": "2020-09-18", "fundReturn": 0.994963122863824, "benchmarkReturn": 0.989088963742529 }, { "dailyDate": "2020-09-21", "fundReturn": 0.992858434279515, "benchmarkReturn": 0.993573505189501 }, { "dailyDate": "2020-09-22", "fundReturn": 1.011927524355823, "benchmarkReturn": 1.009194000598484 }, { "dailyDate": "2020-09-23", "fundReturn": 0.984164117329494, "benchmarkReturn": 0.986590978814568 }, { "dailyDate": "2020-09-24", "fundReturn": 0.998080087767416, "benchmarkReturn": 1.000573989247738 }, { "dailyDate": "2020-09-25", "fundReturn": 1.021526060272969, "benchmarkReturn": 1.013473438287881 }, { "dailyDate": "2020-09-28", "fundReturn": 1.017485652797705, "benchmarkReturn": 1.014728012736557 }, { "dailyDate": "2020-09-29", "fundReturn": 0.991539613994889, "benchmarkReturn": 0.990490501304554 }, { "dailyDate": "2020-09-30", "fundReturn": 1.000177761976713, "benchmarkReturn": 1.003638033414085 }, { "dailyDate": "2020-10-01", "fundReturn": 1.007109215320359, "benchmarkReturn": 1.00473086978293 }, { "dailyDate": "2020-10-02", "fundReturn": 0.996470484426013, "benchmarkReturn": 0.994386524999479 }, { "dailyDate": "2020-10-05", "fundReturn": 1.014256619144603, "benchmarkReturn": 1.010732414885223 }, { "dailyDate": "2020-10-06", "fundReturn": 0.995110878295792, "benchmarkReturn": 0.991400654754266 }, { "dailyDate": "2020-10-07", "fundReturn": 1.015090366731005, "benchmarkReturn": 1.013847508832214 }, { "dailyDate": "2020-10-08", "fundReturn": 1.003543647363872, "benchmarkReturn": 1.008731495143904 }, { "dailyDate": "2020-10-09", "fundReturn": 1.006373266729825, "benchmarkReturn": 1.002780106775089 }, { "dailyDate": "2020-10-12", "fundReturn": 1.008900299529311, "benchmarkReturn": 1.012493325888396 }, { "dailyDate": "2020-10-13", "fundReturn": 1.005852913733141, "benchmarkReturn": 1.000256488199837 }, { "dailyDate": "2020-10-14", "fundReturn": 0.991819868443245, "benchmarkReturn": 0.994443808882739 }, { "dailyDate": "2020-10-15", "fundReturn": 1.001360428534988, "benchmarkReturn": 0.997911047219664 }, { "dailyDate": "2020-10-16", "fundReturn": 1.000084911267725, "benchmarkReturn": 0.999983452959986 }, { "dailyDate": "2020-10-19", "fundReturn": 0.984802173543895, "benchmarkReturn": 0.985505091350682 }, { "dailyDate": "2020-10-20", "fundReturn": 0.996982498491249, "benchmarkReturn": 0.998059461679996 }, { "dailyDate": "2020-10-21", "fundReturn": 0.991265997924593, "benchmarkReturn": 0.994301128650463 }, { "dailyDate": "2020-10-22", "fundReturn": 1.007502399022943, "benchmarkReturn": 1.005345032468294 }, { "dailyDate": "2020-10-23", "fundReturn": 1.002857390250238, "benchmarkReturn": 1.003299770395074 }, { "dailyDate": "2020-10-26", "fundReturn": 0.983422552236229, "benchmarkReturn": 0.984855593366375 }, { "dailyDate": "2020-10-27", "fundReturn": 0.992888498683055, "benchmarkReturn": 0.995177623806995 }, { "dailyDate": "2020-10-28", "fundReturn": 0.977363162083296, "benchmarkReturn": 0.975224414385052 }, { "dailyDate": "2020-10-29", "fundReturn": 1.010223468741518, "benchmarkReturn": 1.013300450243046 }, { "dailyDate": "2020-10-30", "fundReturn": 0.984775210460326, "benchmarkReturn": 0.989828699634212 }, { "dailyDate": "2020-11-02", "fundReturn": 1.008366678792288, "benchmarkReturn": 1.013798265819348 }, { "dailyDate": "2020-11-03", "fundReturn": 1.015602453102453, "benchmarkReturn": 1.01213216478683 }, { "dailyDate": "2020-11-04", "fundReturn": 1.029659888109404, "benchmarkReturn": 1.0219025039359 }, { "dailyDate": "2020-11-05", "fundReturn": 1.008193186718413, "benchmarkReturn": 1.010598105077335 }, { "dailyDate": "2020-11-06", "fundReturn": 1.005474764756202, "benchmarkReturn": 0.997423113436318 }, { "dailyDate": "2020-11-09", "fundReturn": 1.005104645227157, "benchmarkReturn": 1.017370004088971 }, { "dailyDate": "2020-11-10", "fundReturn": 0.990435077027256, "benchmarkReturn": 1.002387847734872 }, { "dailyDate": "2020-11-11", "fundReturn": 1.023587727544654, "benchmarkReturn": 1.013813663611848 }, { "dailyDate": "2020-11-12", "fundReturn": 0.991734157134508, "benchmarkReturn": 0.988267697943346 }, { "dailyDate": "2020-11-13", "fundReturn": 1.00446203064489, "benchmarkReturn": 1.007223001783111 }, { "dailyDate": "2020-11-16", "fundReturn": 0.996815019696589, "benchmarkReturn": 1.011340035557776 }, { "dailyDate": "2020-11-17", "fundReturn": 0.992937021777516, "benchmarkReturn": 0.995594084667345 }, { "dailyDate": "2020-11-18", "fundReturn": 0.994665085951393, "benchmarkReturn": 0.994149634769621 }, { "dailyDate": "2020-11-19", "fundReturn": 1.015579771837221, "benchmarkReturn": 1.004247256070796 }, { "dailyDate": "2020-11-20", "fundReturn": 0.997485120295079, "benchmarkReturn": 0.996365252331683 }, { "dailyDate": "2020-11-23", "fundReturn": 1.0045381964871, "benchmarkReturn": 1.005775434512015 }, { "dailyDate": "2020-11-24", "fundReturn": 0.996569898770183, "benchmarkReturn": 1.011240867573005 }, { "dailyDate": "2020-11-25", "fundReturn": 0.999160510409671, "benchmarkReturn": 0.998621187682769 }, { "dailyDate": "2020-11-26", "fundReturn": 0.998823727104688, "benchmarkReturn": 1.000102647480362 }, { "dailyDate": "2020-11-27", "fundReturn": 1.005804172274563, "benchmarkReturn": 1.00051607336943 }, { "dailyDate": "2020-11-30", "fundReturn": 0.998996403780212, "benchmarkReturn": 0.991921239794726 }, { "dailyDate": "2020-12-01", "fundReturn": 1.00217664294684, "benchmarkReturn": 1.004186010145788 }, { "dailyDate": "2020-12-02", "fundReturn": 0.986717901595523, "benchmarkReturn": 0.998161259202517 }, { "dailyDate": "2020-12-03", "fundReturn": 0.999830680663732, "benchmarkReturn": 0.996154747646327 }, { "dailyDate": "2020-12-04", "fundReturn": 1.00965283657917, "benchmarkReturn": 1.008575414563714 }, { "dailyDate": "2020-12-07", "fundReturn": 1.000167728950017, "benchmarkReturn": 0.999243115803283 }, { "dailyDate": "2020-12-08", "fundReturn": 1.011319805467047, "benchmarkReturn": 1.004018354065428 }, { "dailyDate": "2020-12-09", "fundReturn": 0.983003067738994, "benchmarkReturn": 0.997170227579467 }, { "dailyDate": "2020-12-10", "fundReturn": 1.003120782726046, "benchmarkReturn": 0.996485171459206 }, { "dailyDate": "2020-12-11", "fundReturn": 1.00420415370386, "benchmarkReturn": 0.999281915174354 }, { "dailyDate": "2020-12-14", "fundReturn": 1.005358787574311, "benchmarkReturn": 0.997701831143684 }, { "dailyDate": "2020-12-15", "fundReturn": 1.004330807029233, "benchmarkReturn": 1.007003731516878 }, { "dailyDate": "2020-12-16", "fundReturn": 1.001409735467286, "benchmarkReturn": 1.001384734647801 }, { "dailyDate": "2020-12-17", "fundReturn": 1.011593242795628, "benchmarkReturn": 1.002839005257147 }, { "dailyDate": "2020-12-18", "fundReturn": 1.010068762278978, "benchmarkReturn": 0.996835851555341 }, { "dailyDate": "2020-12-21", "fundReturn": 1.00105356998136, "benchmarkReturn": 0.992869067830076 }, { "dailyDate": "2020-12-22", "fundReturn": 1.012872409326425, "benchmarkReturn": 1.001118333176024 }, { "dailyDate": "2020-12-23", "fundReturn": 0.994884501638558, "benchmarkReturn": 1.006798767885595 }, { "dailyDate": "2020-12-28", "fundReturn": 0.996465011649394, "benchmarkReturn": 1.005827540271004 }, { "dailyDate": "2020-12-29", "fundReturn": 0.993711198903491, "benchmarkReturn": 0.999882942119867 }, { "dailyDate": "2020-12-30", "fundReturn": 1.003002028397566, "benchmarkReturn": 0.996744635096052 }, { "dailyDate": "2020-12-31", "fundReturn": 1.007280375343795, "benchmarkReturn": 1.006838282397817 }, { "dailyDate": "2021-01-04", "fundReturn": 0.989318984902024, "benchmarkReturn": 0.989677758278604 }, { "dailyDate": "2021-01-05", "fundReturn": 1.00551992856563, "benchmarkReturn": 1.004980876547987 }, { "dailyDate": "2021-01-06", "fundReturn": 1.002664083313151, "benchmarkReturn": 1.005350812141788 }, { "dailyDate": "2021-01-07", "fundReturn": 1.018599033816425, "benchmarkReturn": 1.014738049556362 }, { "dailyDate": "2021-01-08", "fundReturn": 1.009880641846494, "benchmarkReturn": 1.00733553370817 }, { "dailyDate": "2021-01-11", "fundReturn": 1.003757044458359, "benchmarkReturn": 1.000162293510934 }, { "dailyDate": "2021-01-12", "fundReturn": 0.998440424204616, "benchmarkReturn": 1.000934988233795 }, { "dailyDate": "2021-01-13", "fundReturn": 0.993517650734146, "benchmarkReturn": 1.001843592016296 }, { "dailyDate": "2021-01-14", "fundReturn": 1.00400911877997, "benchmarkReturn": 1.00151299205098 }, { "dailyDate": "2021-01-15", "fundReturn": 0.994362668336987, "benchmarkReturn": 0.994991286277614 }, { "dailyDate": "2021-01-18", "fundReturn": 1.001811023622047, "benchmarkReturn": 1.000987755751029 }, { "dailyDate": "2021-01-19", "fundReturn": 1.003694097304095, "benchmarkReturn": 1.002661027647661 }, { "dailyDate": "2021-01-20", "fundReturn": 1.01840250587314, "benchmarkReturn": 1.012496827805455 }, { "dailyDate": "2021-01-21", "fundReturn": 0.998077662437524, "benchmarkReturn": 0.997764203667433 }, { "dailyDate": "2021-01-22", "fundReturn": 1.000770416024653, "benchmarkReturn": 0.994624415812294 }, { "dailyDate": "2021-01-25", "fundReturn": 0.990377213240955, "benchmarkReturn": 1.003959522004672 }, { "dailyDate": "2021-01-26", "fundReturn": 0.987874076952973, "benchmarkReturn": 0.996007149206461 }, { "dailyDate": "2021-01-27", "fundReturn": 0.979856794397671, "benchmarkReturn": 0.984436643751224 }, { "dailyDate": "2021-01-28", "fundReturn": 1.008271099333494, "benchmarkReturn": 1.003440754097175 }, { "dailyDate": "2021-01-29", "fundReturn": 0.985186365084422, "benchmarkReturn": 0.979878059707128 }, { "dailyDate": "2021-02-01", "fundReturn": 1.028455941794664, "benchmarkReturn": 1.0191775647953 }, { "dailyDate": "2021-02-02", "fundReturn": 1.024996069800346, "benchmarkReturn": 1.017181475030144 }, { "dailyDate": "2021-02-03", "fundReturn": 0.991027607361963, "benchmarkReturn": 1.003524535880773 }, { "dailyDate": "2021-02-04", "fundReturn": 1.015011994119013, "benchmarkReturn": 1.010155477884531 }, { "dailyDate": "2021-02-05", "fundReturn": 1.005107875276359, "benchmarkReturn": 1.001853361720254 }, { "dailyDate": "2021-02-08", "fundReturn": 1.007205703883495, "benchmarkReturn": 1.006261267969561 }, { "dailyDate": "2021-02-09", "fundReturn": 0.999698772497929, "benchmarkReturn": 0.99689018920416 }, { "dailyDate": "2021-02-10", "fundReturn": 0.99653483992467, "benchmarkReturn": 0.998050201588238 }, { "dailyDate": "2021-02-11", "fundReturn": 1.009297754932346, "benchmarkReturn": 1.002300611843198 }, { "dailyDate": "2021-02-12", "fundReturn": 1.010710005991612, "benchmarkReturn": 1.005315903815872 }, { "dailyDate": "2021-02-15", "fundReturn": 0.999777695442757, "benchmarkReturn": 1.002731623212689 }, { "dailyDate": "2021-02-16", "fundReturn": 0.997850578120368, "benchmarkReturn": 1.000649318189944 }, { "dailyDate": "2021-02-17", "fundReturn": 0.994800564510139, "benchmarkReturn": 1.002920404735572 }, { "dailyDate": "2021-02-18", "fundReturn": 0.990517434480699, "benchmarkReturn": 0.992135810655057 }, { "dailyDate": "2021-02-19", "fundReturn": 1.00067842605156, "benchmarkReturn": 0.996837883177184 }, { "dailyDate": "2021-02-22", "fundReturn": 0.979133709981168, "benchmarkReturn": 0.992642096795083 }, { "dailyDate": "2021-02-23", "fundReturn": 0.990306200953993, "benchmarkReturn": 0.998612968686141 }, { "dailyDate": "2021-02-24", "fundReturn": 1.008001864512119, "benchmarkReturn": 1.007820506606445 }, { "dailyDate": "2021-02-25", "fundReturn": 0.96485549132948, "benchmarkReturn": 0.976971338277068 }, { "dailyDate": "2021-02-26", "fundReturn": 1.004553079319435, "benchmarkReturn": 0.994989260917195 }, { "dailyDate": "2021-03-01", "fundReturn": 1.034271628498728, "benchmarkReturn": 1.028207627046181 }, { "dailyDate": "2021-03-02", "fundReturn": 0.986545706158222, "benchmarkReturn": 0.993551754114799 }, { "dailyDate": "2021-03-03", "fundReturn": 0.976698877805486, "benchmarkReturn": 0.989466955021996 }, { "dailyDate": "2021-03-04", "fundReturn": 0.978616452565228, "benchmarkReturn": 0.990316110674039 }, { "dailyDate": "2021-03-05", "fundReturn": 1.018997146351406, "benchmarkReturn": 1.019360891353769 }, { "dailyDate": "2021-03-08", "fundReturn": 0.992958873419747, "benchmarkReturn": 1.002129045606957 }, { "dailyDate": "2021-03-09", "fundReturn": 1.024576954069299, "benchmarkReturn": 1.012297071507033 }, { "dailyDate": "2021-03-10", "fundReturn": 1.002123476209202, "benchmarkReturn": 1.003834459623084 }, { "dailyDate": "2021-03-11", "fundReturn": 1.018756867053838, "benchmarkReturn": 1.005747468121758 }, { "dailyDate": "2021-03-12", "fundReturn": 0.997611894307064, "benchmarkReturn": 1.002408930925852 }, { "dailyDate": "2021-03-15", "fundReturn": 1.007181467181467, "benchmarkReturn": 1.007053750609107 }, { "dailyDate": "2021-03-16", "fundReturn": 0.996856551406885, "benchmarkReturn": 1.002523572711388 }, { "dailyDate": "2021-03-17", "fundReturn": 0.996154437778803, "benchmarkReturn": 1.000269239952772 }, { "dailyDate": "2021-03-18", "fundReturn": 0.973054354539839, "benchmarkReturn": 0.989782750207075 }, { "dailyDate": "2021-03-19", "fundReturn": 1.000634769499326, "benchmarkReturn": 0.99915765706914 }, { "dailyDate": "2021-03-22", "fundReturn": 1.005947188962017, "benchmarkReturn": 1.002943097250788 }, { "dailyDate": "2021-03-23", "fundReturn": 0.996531609648431, "benchmarkReturn": 0.997315395985727 }, { "dailyDate": "2021-03-24", "fundReturn": 0.990428729631387, "benchmarkReturn": 0.996077303196237 }, { "dailyDate": "2021-03-25", "fundReturn": 1.005910071080585, "benchmarkReturn": 1.00764608063891 }, { "dailyDate": "2021-03-26", "fundReturn": 1.016990869392616, "benchmarkReturn": 1.012547211035877 }, { "dailyDate": "2021-03-29", "fundReturn": 0.98696229213834, "benchmarkReturn": 1.001690986111179 }, { "dailyDate": "2021-03-30", "fundReturn": 1.002768549280177, "benchmarkReturn": 1.001400690155599 }, { "dailyDate": "2021-03-31", "fundReturn": 1.009702611027846, "benchmarkReturn": 1.000244572306076 }, { "dailyDate": "2021-04-01", "fundReturn": 1.0190625, "benchmarkReturn": 1.009551164837191 }, { "dailyDate": "2021-04-06", "fundReturn": 1.006439742410304, "benchmarkReturn": 1.00611661857439 }, { "dailyDate": "2021-04-07", "fundReturn": 0.990478366849482, "benchmarkReturn": 0.996548028595299 }, { "dailyDate": "2021-04-08", "fundReturn": 1.012535568714912, "benchmarkReturn": 1.005423197573491 }, { "dailyDate": "2021-04-09", "fundReturn": 1.005544584535926, "benchmarkReturn": 1.005729239616586 }, { "dailyDate": "2021-04-12", "fundReturn": 1.002341566583579, "benchmarkReturn": 0.997520341046082 }, { "dailyDate": "2021-04-13", "fundReturn": 1.005048982667672, "benchmarkReturn": 1.002273291859822 }, { "dailyDate": "2021-04-14", "fundReturn": 0.991527329984254, "benchmarkReturn": 0.994963321821131 }, { "dailyDate": "2021-04-15", "fundReturn": 1.015350877192982, "benchmarkReturn": 1.00952404123206 }, { "dailyDate": "2021-04-16", "fundReturn": 0.995605868771878, "benchmarkReturn": 1.003181347013653 }, { "dailyDate": "2021-04-19", "fundReturn": 0.98967684021544, "benchmarkReturn": 0.993690900542695 }, { "dailyDate": "2021-04-20", "fundReturn": 0.986772486772487, "benchmarkReturn": 0.988085892050029 }, { "dailyDate": "2021-04-21", "fundReturn": 1.012409038682497, "benchmarkReturn": 1.007592093599326 }, { "dailyDate": "2021-04-22", "fundReturn": 1.004917908753878, "benchmarkReturn": 0.997488527639537 }, { "dailyDate": "2021-04-23", "fundReturn": 1.010841740701702, "benchmarkReturn": 1.005358083252038 }, { "dailyDate": "2021-04-26", "fundReturn": 1.010427528675704, "benchmarkReturn": 1.000681493142373 }, { "dailyDate": "2021-04-27", "fundReturn": 0.995134896063689, "benchmarkReturn": 0.99872701529975 }, { "dailyDate": "2021-04-28", "fundReturn": 0.995703703703704, "benchmarkReturn": 0.999356601289914 }, { "dailyDate": "2021-04-29", "fundReturn": 0.993750929921143, "benchmarkReturn": 1.002103041602677 }, { "dailyDate": "2021-04-30", "fundReturn": 0.997604431801168, "benchmarkReturn": 0.997928276451572 }, { "dailyDate": "2021-05-03", "fundReturn": 0.991220171094102, "benchmarkReturn": 1.000358467097788 }, { "dailyDate": "2021-05-04", "fundReturn": 0.984555984555985, "benchmarkReturn": 0.994662529017258 }, { "dailyDate": "2021-05-05", "fundReturn": 1.001307189542484, "benchmarkReturn": 1.005861130247954 }, { "dailyDate": "2021-05-06", "fundReturn": 0.989248963292889, "benchmarkReturn": 1.00226061049431 }, { "dailyDate": "2021-05-07", "fundReturn": 1.008073280546499, "benchmarkReturn": 1.002554481377634 }, { "dailyDate": "2021-05-10", "fundReturn": 0.973817957800708, "benchmarkReturn": 0.992668327183545 }, { "dailyDate": "2021-05-11", "fundReturn": 1.001976909694765, "benchmarkReturn": 0.9886690726743 }, { "dailyDate": "2021-05-12", "fundReturn": 0.978849341014916, "benchmarkReturn": 0.989426109949961 }, { "dailyDate": "2021-05-14", "fundReturn": 1.015560751431105, "benchmarkReturn": 1.016939667593656 }, { "dailyDate": "2021-05-17", "fundReturn": 0.99071133693236, "benchmarkReturn": 0.997584785723917 }, { "dailyDate": "2021-05-18", "fundReturn": 0.995752864812886, "benchmarkReturn": 0.992221977915906 }, { "dailyDate": "2021-05-19", "fundReturn": 0.995815226138741, "benchmarkReturn": 0.994262117378984 }, { "dailyDate": "2021-05-20", "fundReturn": 1.017940843704542, "benchmarkReturn": 1.01091686548376 }, { "dailyDate": "2021-05-21", "fundReturn": 1.005080978088282, "benchmarkReturn": 1.002557468414109 }, { "dailyDate": "2021-05-25", "fundReturn": 1.007187993680885, "benchmarkReturn": 1.003191188716037 }, { "dailyDate": "2021-05-26", "fundReturn": 1.007842522155125, "benchmarkReturn": 1.003575065804795 }, { "dailyDate": "2021-05-27", "fundReturn": 1.005836121702591, "benchmarkReturn": 1.001758701724815 }, { "dailyDate": "2021-05-28", "fundReturn": 1.003868172675228, "benchmarkReturn": 1.004650332038663 }, { "dailyDate": "2021-06-01", "fundReturn": 0.991291615289766, "benchmarkReturn": 0.995728313462539 }, { "dailyDate": "2021-06-02", "fundReturn": 1.004586799346964, "benchmarkReturn": 1.00457209431708 }, { "dailyDate": "2021-06-03", "fundReturn": 0.994505494505494, "benchmarkReturn": 1.00143484669158 }, { "dailyDate": "2021-06-04", "fundReturn": 1.009649054548284, "benchmarkReturn": 1.006052982184889 }, { "dailyDate": "2021-06-07", "fundReturn": 1.002157996146436, "benchmarkReturn": 0.999295963080947 }, { "dailyDate": "2021-06-08", "fundReturn": 1.010766746135507, "benchmarkReturn": 1.00034286522985 }, { "dailyDate": "2021-06-09", "fundReturn": 0.995739176748079, "benchmarkReturn": 0.998376894154674 }, { "dailyDate": "2021-06-10", "fundReturn": 1.012378696416291, "benchmarkReturn": 1.004758652947932 }, { "dailyDate": "2021-06-11", "fundReturn": 1.013963317986263, "benchmarkReturn": 1.006834055836057 }, { "dailyDate": "2021-06-14", "fundReturn": 1.003647461664434, "benchmarkReturn": 1.001348613567801 }, { "dailyDate": "2021-06-15", "fundReturn": 0.997404138544834, "benchmarkReturn": 0.999010392866456 }, { "dailyDate": "2021-06-16", "fundReturn": 1.000594883997621, "benchmarkReturn": 0.997712347540262 }, { "dailyDate": "2021-06-17", "fundReturn": 1.025639120095125, "benchmarkReturn": 1.010813631505991 }, { "dailyDate": "2021-06-18", "fundReturn": 0.999710165930005, "benchmarkReturn": 0.993048900483735 }, { "dailyDate": "2021-06-21", "fundReturn": 1.003841414800319, "benchmarkReturn": 1.004832726907041 }, { "dailyDate": "2021-06-22", "fundReturn": 1.013935018050542, "benchmarkReturn": 1.007398609376716 }, { "dailyDate": "2021-06-24", "fundReturn": 1.001637826675212, "benchmarkReturn": 1.001878673904423 }, { "dailyDate": "2021-06-25", "fundReturn": 0.999360159249253, "benchmarkReturn": 1.001800891189929 }, { "dailyDate": "2021-06-28", "fundReturn": 1.009319200398378, "benchmarkReturn": 1.002143427978055 }, { "dailyDate": "2021-06-29", "fundReturn": 0.999859035804906, "benchmarkReturn": 1.001717918750214 }, { "dailyDate": "2021-06-30", "fundReturn": 0.994854081488792, "benchmarkReturn": 1.001530791264463 }, { "dailyDate": "2021-07-01", "fundReturn": 1.00240912633742, "benchmarkReturn": 1.002918984045504 }, { "dailyDate": "2021-07-02", "fundReturn": 1.008058245564431, "benchmarkReturn": 1.008093722924241 }, { "dailyDate": "2021-07-06", "fundReturn": 1.009536498141785, "benchmarkReturn": 1.000008412299619 }, { "dailyDate": "2021-07-07", "fundReturn": 1.006320761269709, "benchmarkReturn": 1.004906715712224 }, { "dailyDate": "2021-07-08", "fundReturn": 0.984124792932082, "benchmarkReturn": 0.986544786589792 }, { "dailyDate": "2021-07-09", "fundReturn": 1.008977416187404, "benchmarkReturn": 1.009374199863749 }, { "dailyDate": "2021-07-12", "fundReturn": 1.00326706520228, "benchmarkReturn": 1.004664841832856 }, { "dailyDate": "2021-07-13", "fundReturn": 0.997575001732141, "benchmarkReturn": 1.000739221372289 }, { "dailyDate": "2021-07-14", "fundReturn": 0.992846228642867, "benchmarkReturn": 1.000297287510125 }, { "dailyDate": "2021-07-15", "fundReturn": 0.993004547044421, "benchmarkReturn": 0.995133263293556 }, { "dailyDate": "2021-07-16", "fundReturn": 1.001479394152871, "benchmarkReturn": 0.994600362018226 }, { "dailyDate": "2021-07-19", "fundReturn": 0.992191896454699, "benchmarkReturn": 0.984087461348905 }, { "dailyDate": "2021-07-20", "fundReturn": 1.020560085076214, "benchmarkReturn": 1.013892612555676 }, { "dailyDate": "2021-07-21", "fundReturn": 1.005210142410559, "benchmarkReturn": 1.0080378657405 }, { "dailyDate": "2021-07-22", "fundReturn": 1.006841741534209, "benchmarkReturn": 1.002956487319407 }, { "dailyDate": "2021-07-23", "fundReturn": 1.01304138925115, "benchmarkReturn": 1.011172698533031 }, { "dailyDate": "2021-07-26", "fundReturn": 0.990920794091741, "benchmarkReturn": 0.998675415864179 }, { "dailyDate": "2021-07-27", "fundReturn": 0.995623931623932, "benchmarkReturn": 0.994782708240372 }, { "dailyDate": "2021-07-28", "fundReturn": 1.00988943067097, "benchmarkReturn": 1.002411350148272 }, { "dailyDate": "2021-07-29", "fundReturn": 0.997211832709962, "benchmarkReturn": 0.999493954899127 }, { "dailyDate": "2021-07-30", "fundReturn": 0.998840698308784, "benchmarkReturn": 0.995615012196591 }, { "dailyDate": "2021-08-02", "fundReturn": 0.989895541749164, "benchmarkReturn": 1.000582408023901 }, { "dailyDate": "2021-08-03", "fundReturn": 1.00068970273812, "benchmarkReturn": 1.006871191915645 }, { "dailyDate": "2021-08-04", "fundReturn": 1.002687986766834, "benchmarkReturn": 0.998989629570158 }, { "dailyDate": "2021-08-05", "fundReturn": 1.005773989551829, "benchmarkReturn": 1.006037577035565 }, { "dailyDate": "2021-08-06", "fundReturn": 1.000615090213231, "benchmarkReturn": 1.005385146614513 }, { "dailyDate": "2021-08-09", "fundReturn": 1.000068301345536, "benchmarkReturn": 1.001032497283243 }, { "dailyDate": "2021-08-10", "fundReturn": 0.993921595410463, "benchmarkReturn": 1.002923978232669 }, { "dailyDate": "2021-08-11", "fundReturn": 0.99745756888614, "benchmarkReturn": 1.001729692264802 }, { "dailyDate": "2021-08-12", "fundReturn": 1.004822265086801, "benchmarkReturn": 1.003050451087303 }, { "dailyDate": "2021-08-13", "fundReturn": 0.995886466474702, "benchmarkReturn": 0.997669147132755 }, { "dailyDate": "2021-08-16", "fundReturn": 0.996902106567534, "benchmarkReturn": 0.999423055030557 }, { "dailyDate": "2021-08-17", "fundReturn": 0.997444927836475, "benchmarkReturn": 0.999174342189234 }, { "dailyDate": "2021-08-18", "fundReturn": 0.993145942952091, "benchmarkReturn": 0.993382778313262 }, { "dailyDate": "2021-08-19", "fundReturn": 1.005716277448589, "benchmarkReturn": 0.997836691524813 }, { "dailyDate": "2021-08-20", "fundReturn": 1.008941567893533, "benchmarkReturn": 1.005768837425399 }, { "dailyDate": "2021-08-23", "fundReturn": 1.008862324814509, "benchmarkReturn": 1.005405441799508 }, { "dailyDate": "2021-08-24", "fundReturn": 1.010350697991147, "benchmarkReturn": 1.001301862699136 }, { "dailyDate": "2021-08-25", "fundReturn": 1.003167756284963, "benchmarkReturn": 1.002015196040008 }, { "dailyDate": "2021-08-26", "fundReturn": 0.996103198065036, "benchmarkReturn": 0.994833107296548 }, { "dailyDate": "2021-08-27", "fundReturn": 1.011466342911102, "benchmarkReturn": 1.004847031086348 }, { "dailyDate": "2021-08-30", "fundReturn": 1.005734862630035, "benchmarkReturn": 1.003089314645101 }, { "dailyDate": "2021-08-31", "fundReturn": 0.998872828537329, "benchmarkReturn": 0.997917569682552 }, { "dailyDate": "2021-09-01", "fundReturn": 1.002920677066047, "benchmarkReturn": 0.999139834516918 }, { "dailyDate": "2021-09-02", "fundReturn": 1.004169700178701, "benchmarkReturn": 1.002269885191063 }, { "dailyDate": "2021-09-03", "fundReturn": 1.001911415765884, "benchmarkReturn": 0.999679222173094 }, { "dailyDate": "2021-09-07", "fundReturn": 0.997829090191435, "benchmarkReturn": 1.001483608066023 }, { "dailyDate": "2021-09-08", "fundReturn": 0.998154008438819, "benchmarkReturn": 0.99905766548375 }, { "dailyDate": "2021-09-09", "fundReturn": 0.99557463672391, "benchmarkReturn": 0.996113926497315 }, { "dailyDate": "2021-09-10", "fundReturn": 0.993100245472036, "benchmarkReturn": 0.994137929355461 }, { "dailyDate": "2021-09-13", "fundReturn": 0.993453136482063, "benchmarkReturn": 1.003373229043089 }, { "dailyDate": "2021-09-14", "fundReturn": 0.998184385717168, "benchmarkReturn": 0.995942467068304 }, { "dailyDate": "2021-09-15", "fundReturn": 1.002627324171383, "benchmarkReturn": 1.003963523788608 }, { "dailyDate": "2021-09-16", "fundReturn": 1.010683329973795, "benchmarkReturn": 1.003093864342453 }, { "dailyDate": "2021-09-17", "fundReturn": 0.996941896024465, "benchmarkReturn": 0.993928316676987 }, { "dailyDate": "2021-09-20", "fundReturn": 0.987263270205388, "benchmarkReturn": 0.984749890267487 }, { "dailyDate": "2021-09-21", "fundReturn": 1.003850050658561, "benchmarkReturn": 1.001144611965533 }, { "dailyDate": "2021-09-22", "fundReturn": 1.012649710671511, "benchmarkReturn": 1.007319554864119 }, { "dailyDate": "2021-09-23", "fundReturn": 1.008837209302326, "benchmarkReturn": 1.009082909742905 }, { "dailyDate": "2021-09-24", "fundReturn": 0.997365474543898, "benchmarkReturn": 1.002152333207574 }, { "dailyDate": "2021-09-27", "fundReturn": 0.988905765039952, "benchmarkReturn": 0.998559268544422 }, { "dailyDate": "2021-09-28", "fundReturn": 0.974624373956594, "benchmarkReturn": 0.982028195735986 }, { "dailyDate": "2021-09-29", "fundReturn": 0.996505652620761, "benchmarkReturn": 1.004215005404889 }, { "dailyDate": "2021-09-30", "fundReturn": 0.995943344334433, "benchmarkReturn": 0.994987386595388 }, { "dailyDate": "2021-10-01", "fundReturn": 1.010700724887815, "benchmarkReturn": 1.004799569504923 }, { "dailyDate": "2021-10-04", "fundReturn": 0.976775956284153, "benchmarkReturn": 0.987861284979244 }, { "dailyDate": "2021-10-05", "fundReturn": 1.013286713286713, "benchmarkReturn": 1.010533430788916 }, { "dailyDate": "2021-10-06", "fundReturn": 1.008488612836439, "benchmarkReturn": 1.004296338815162 }, { "dailyDate": "2021-10-07", "fundReturn": 1.01129131595155, "benchmarkReturn": 1.008707996750563 }, { "dailyDate": "2021-10-08", "fundReturn": 0.986195696305319, "benchmarkReturn": 0.997923799843114 }, { "dailyDate": "2021-10-11", "fundReturn": 0.988472622478386, "benchmarkReturn": 0.996129564081588 }, { "dailyDate": "2021-10-12", "fundReturn": 1.008746355685131, "benchmarkReturn": 0.999771536882094 }, { "dailyDate": "2021-10-13", "fundReturn": 1.007775942747041, "benchmarkReturn": 1.002525277304927 }, { "dailyDate": "2021-10-14", "fundReturn": 1.018641174462274, "benchmarkReturn": 1.01374569118873 }, { "dailyDate": "2021-10-15", "fundReturn": 1.008111006837378, "benchmarkReturn": 1.00667747535033 }, { "dailyDate": "2021-10-18", "fundReturn": 1.006183921803312, "benchmarkReturn": 1.00183799007115 }, { "dailyDate": "2021-10-19", "fundReturn": 1.002511234469997, "benchmarkReturn": 1.00341281561702 }, { "dailyDate": "2021-10-20", "fundReturn": 1.002043506921556, "benchmarkReturn": 1.003414272548255 }, { "dailyDate": "2021-10-21", "fundReturn": 1.00546016709427, "benchmarkReturn": 1.001642936635381 }, { "dailyDate": "2021-10-22", "fundReturn": 1.000523423187647, "benchmarkReturn": 0.999597617897046 }, { "dailyDate": "2021-10-25", "fundReturn": 1.006800941668847, "benchmarkReturn": 1.005681511750219 }, { "dailyDate": "2021-10-26", "fundReturn": 0.999740192257729, "benchmarkReturn": 1.004034945876056 }, { "dailyDate": "2021-10-27", "fundReturn": 0.973882536382537, "benchmarkReturn": 0.994983613346199 }, { "dailyDate": "2021-10-28", "fundReturn": 1.001000667111408, "benchmarkReturn": 1.00178182243789 }, { "dailyDate": "2021-10-29", "fundReturn": 1.012062645784738, "benchmarkReturn": 1.007601293369587 }, { "dailyDate": "2021-11-02", "fundReturn": 0.995456341367048, "benchmarkReturn": 1.00596207252072 }, { "dailyDate": "2021-11-03", "fundReturn": 1.004365945624132, "benchmarkReturn": 1.004832698818984 }, { "dailyDate": "2021-11-04", "fundReturn": 1.010274649278798, "benchmarkReturn": 1.007297544728624 }, { "dailyDate": "2021-11-05", "fundReturn": 0.997457461372971, "benchmarkReturn": 1.001659254918477 }, { "dailyDate": "2021-11-08", "fundReturn": 1.005882352941176, "benchmarkReturn": 0.998737327406263 }, { "dailyDate": "2021-11-09", "fundReturn": 0.995971410006498, "benchmarkReturn": 0.997379705184495 }, { "dailyDate": "2021-11-10", "fundReturn": 0.991779749478079, "benchmarkReturn": 0.997663695652864 }, { "dailyDate": "2021-11-11", "fundReturn": 1.003420602552296, "benchmarkReturn": 1.0043264942602 }, { "dailyDate": "2021-11-12", "fundReturn": 1.012127966435033, "benchmarkReturn": 1.009218128240402 }, { "dailyDate": "2021-11-15", "fundReturn": 0.994494462076559, "benchmarkReturn": 1.002981480885526 }, { "dailyDate": "2021-11-16", "fundReturn": 1.016087013156181, "benchmarkReturn": 1.007915437518881 }, { "dailyDate": "2021-11-17", "fundReturn": 0.989808345618871, "benchmarkReturn": 1.000456300981691 }, { "dailyDate": "2021-11-18", "fundReturn": 0.993912705608082, "benchmarkReturn": 0.998158044144606 }, { "dailyDate": "2021-11-19", "fundReturn": 1.000521240552515, "benchmarkReturn": 1.000742652131534 }, { "dailyDate": "2021-11-22", "fundReturn": 0.98717113831727, "benchmarkReturn": 1.000646598239504 }, { "dailyDate": "2021-11-23", "fundReturn": 0.98871957253117, "benchmarkReturn": 0.997067333474985 }, { "dailyDate": "2021-11-24", "fundReturn": 1.012476647985055, "benchmarkReturn": 1.006396933131422 }, { "dailyDate": "2021-11-26", "fundReturn": 0.974827018121911, "benchmarkReturn": 0.969071662287195 }, { "dailyDate": "2021-11-29", "fundReturn": 1.012573514500101, "benchmarkReturn": 1.011830639628281 }, { "dailyDate": "2021-11-30", "fundReturn": 0.981040122838641, "benchmarkReturn": 0.984093647293626 }, { "dailyDate": "2021-12-01", "fundReturn": 0.969921742089146, "benchmarkReturn": 0.988735088011956 }, { "dailyDate": "2021-12-02", "fundReturn": 1.020136111695783, "benchmarkReturn": 1.009086227566956 }, { "dailyDate": "2021-12-03", "fundReturn": 0.988033012379642, "benchmarkReturn": 0.995375267046017 }, { "dailyDate": "2021-12-06", "fundReturn": 1.007517750243631, "benchmarkReturn": 1.010866563262632 }, { "dailyDate": "2021-12-07", "fundReturn": 1.027428492469255, "benchmarkReturn": 1.02359365138093 }, { "dailyDate": "2021-12-08", "fundReturn": 1.002891533857844, "benchmarkReturn": 0.996283406030629 }, { "dailyDate": "2021-12-09", "fundReturn": 0.988534263108489, "benchmarkReturn": 0.99672137368361 }, { "dailyDate": "2021-12-10", "fundReturn": 0.985009835176016, "benchmarkReturn": 1.003286442123525 }, { "dailyDate": "2021-12-13", "fundReturn": 1.001721525960612, "benchmarkReturn": 0.9943335862915 }, { "dailyDate": "2021-12-14", "fundReturn": 0.976696226025985, "benchmarkReturn": 0.992688151250656 }, { "dailyDate": "2021-12-15", "fundReturn": 1.021466779279279, "benchmarkReturn": 1.01379661086304 }, { "dailyDate": "2021-12-16", "fundReturn": 0.979259973816578, "benchmarkReturn": 0.992684719615556 }, { "dailyDate": "2021-12-17", "fundReturn": 1.005488319729806, "benchmarkReturn": 0.99418508236482 }, { "dailyDate": "2021-12-20", "fundReturn": 0.988313505948215, "benchmarkReturn": 0.986192490388453 }, { "dailyDate": "2021-12-21", "fundReturn": 1.027189690575657, "benchmarkReturn": 1.019184716525844 }, { "dailyDate": "2021-12-22", "fundReturn": 1.003998069897291, "benchmarkReturn": 1.004541672286906 }, { "dailyDate": "2021-12-23", "fundReturn": 1.007689667009955, "benchmarkReturn": 1.008429453687762 }, { "dailyDate": "2021-12-27", "fundReturn": 1.007562853444164, "benchmarkReturn": 1.008947985286883 }, { "dailyDate": "2021-12-28", "fundReturn": 0.998309440086557, "benchmarkReturn": 1.002481923967474 }, { "dailyDate": "2021-12-29", "fundReturn": 0.998238840344104, "benchmarkReturn": 0.996741889666771 }, { "dailyDate": "2021-12-30", "fundReturn": 1.00461423627604, "benchmarkReturn": 0.999693300358707 }, { "dailyDate": "2021-12-31", "fundReturn": 0.994528875379939, "benchmarkReturn": 0.994782170841774 }, { "dailyDate": "2022-01-03", "fundReturn": 0.99918500407498, "benchmarkReturn": 1.010133748354424 }, { "dailyDate": "2022-01-04", "fundReturn": 0.987765089722675, "benchmarkReturn": 1.000546084554511 }, { "dailyDate": "2022-01-05", "fundReturn": 0.966969446738233, "benchmarkReturn": 0.983806539129999 }, { "dailyDate": "2022-01-06", "fundReturn": 1.005906632507828, "benchmarkReturn": 0.997856345652444 }, { "dailyDate": "2022-01-07", "fundReturn": 0.983445348425893, "benchmarkReturn": 0.993307217828687 }, { "dailyDate": "2022-01-10", "fundReturn": 0.996115387382203, "benchmarkReturn": 0.998921635340906 }, { "dailyDate": "2022-01-11", "fundReturn": 1.008882790496136, "benchmarkReturn": 1.006739906865757 }, { "dailyDate": "2022-01-12", "fundReturn": 0.9907659269864, "benchmarkReturn": 0.999483372152969 }, { "dailyDate": "2022-01-13", "fundReturn": 0.969221877032006, "benchmarkReturn": 0.986620756704705 }, { "dailyDate": "2022-01-14", "fundReturn": 0.993216548639583, "benchmarkReturn": 0.999536552650158 }, { "dailyDate": "2022-01-18", "fundReturn": 0.9848393875713, "benchmarkReturn": 0.992448020484682 }, { "dailyDate": "2022-01-19", "fundReturn": 0.993369913122999, "benchmarkReturn": 0.991640775362604 }, { "dailyDate": "2022-01-20", "fundReturn": 0.993709244342156, "benchmarkReturn": 0.994500588951656 }, { "dailyDate": "2022-01-21", "fundReturn": 0.976221724696981, "benchmarkReturn": 0.981548225802439 }, { "dailyDate": "2022-01-24", "fundReturn": 1.011229735073151, "benchmarkReturn": 0.996896192146148 }, { "dailyDate": "2022-01-25", "fundReturn": 0.975913036677876, "benchmarkReturn": 0.993100590012707 }, { "dailyDate": "2022-01-26", "fundReturn": 0.990944787242567, "benchmarkReturn": 1.000667343535307 }, { "dailyDate": "2022-01-27", "fundReturn": 0.995228853307456, "benchmarkReturn": 1.003731633424731 }, { "dailyDate": "2022-01-28", "fundReturn": 1.028276590558219, "benchmarkReturn": 1.015573040205573 }, { "dailyDate": "2022-01-31", "fundReturn": 1.03224022125642, "benchmarkReturn": 1.01375045025243 }, { "dailyDate": "2022-02-01", "fundReturn": 1.005358646558983, "benchmarkReturn": 1.005516123367152 }, { "dailyDate": "2022-02-02", "fundReturn": 0.991624152897281, "benchmarkReturn": 1.004581959500204 }, { "dailyDate": "2022-02-03", "fundReturn": 0.96122245258389, "benchmarkReturn": 0.969932412229325 }, { "dailyDate": "2022-02-04", "fundReturn": 1.001917239175587, "benchmarkReturn": 1.000793700786713 }, { "dailyDate": "2022-02-07", "fundReturn": 1.000797321001435, "benchmarkReturn": 0.999130585110607 }, { "dailyDate": "2022-02-08", "fundReturn": 1.00717017208413, "benchmarkReturn": 1.008034979904035 }, { "dailyDate": "2022-02-09", "fundReturn": 1.028476506881822, "benchmarkReturn": 1.014834188106121 }, { "dailyDate": "2022-02-10", "fundReturn": 0.98084910013844, "benchmarkReturn": 0.984877800736507 }, { "dailyDate": "2022-02-11", "fundReturn": 0.982749157061084, "benchmarkReturn": 0.989784372145033 }, { "dailyDate": "2022-02-14", "fundReturn": 1.006143780419692, "benchmarkReturn": 0.999264833113711 }, { "dailyDate": "2022-02-15", "fundReturn": 1.015146708961142, "benchmarkReturn": 1.009985425218539 }, { "dailyDate": "2022-02-16", "fundReturn": 1.000468713381767, "benchmarkReturn": 1.001369580957377 }, { "dailyDate": "2022-02-17", "fundReturn": 0.970875302568908, "benchmarkReturn": 0.983047200058439 }, { "dailyDate": "2022-02-18", "fundReturn": 0.988901399388773, "benchmarkReturn": 0.993956011722731 }, { "dailyDate": "2022-02-22", "fundReturn": 0.988207547169811, "benchmarkReturn": 0.989268257167915 }, { "dailyDate": "2022-02-23", "fundReturn": 0.979507859435437, "benchmarkReturn": 0.98721060103406 }, { "dailyDate": "2022-02-24", "fundReturn": 1.057301293900185, "benchmarkReturn": 1.018078916451448 }, { "dailyDate": "2022-02-25", "fundReturn": 1.002463445645264, "benchmarkReturn": 1.01364299253828 }, { "dailyDate": "2022-02-28", "fundReturn": 1.007372175980975, "benchmarkReturn": 1.000518378398523 }, { "dailyDate": "2022-03-01", "fundReturn": 0.991107963487567, "benchmarkReturn": 0.992171223823006 }, { "dailyDate": "2022-03-02", "fundReturn": 1.021754664549424, "benchmarkReturn": 1.018219051133529 }, { "dailyDate": "2022-03-03", "fundReturn": 0.985313544175927, "benchmarkReturn": 0.993193135872923 }, { "dailyDate": "2022-03-04", "fundReturn": 0.990457413249211, "benchmarkReturn": 0.997324238698944 }, { "dailyDate": "2022-03-07", "fundReturn": 0.96934469304881, "benchmarkReturn": 0.977386329267183 }, { "dailyDate": "2022-03-08", "fundReturn": 0.98882865122392, "benchmarkReturn": 0.992173292503384 }, { "dailyDate": "2022-03-09", "fundReturn": 1.027911613224788, "benchmarkReturn": 1.014483701220438 }, { "dailyDate": "2022-03-10", "fundReturn": 0.996040084047196, "benchmarkReturn": 0.999149101780731 }, { "dailyDate": "2022-03-11", "fundReturn": 0.986288032454361, "benchmarkReturn": 0.993762818381731 }, { "dailyDate": "2022-03-14", "fundReturn": 0.980997038499506, "benchmarkReturn": 0.994121379663162 }, { "dailyDate": "2022-03-15", "fundReturn": 1.02188679245283, "benchmarkReturn": 1.01455768605917 }, { "dailyDate": "2022-03-16", "fundReturn": 1.038240603971771, "benchmarkReturn": 1.022781348780708 }, { "dailyDate": "2022-03-17", "fundReturn": 1.010275055327221, "benchmarkReturn": 1.004915481072588 }, { "dailyDate": "2022-03-18", "fundReturn": 1.028399311531842, "benchmarkReturn": 1.015406190012969 }, { "dailyDate": "2022-03-21", "fundReturn": 0.991936097375428, "benchmarkReturn": 0.999767972309456 }, { "dailyDate": "2022-03-22", "fundReturn": 1.017792775519595, "benchmarkReturn": 1.012607549671503 }, { "dailyDate": "2022-03-23", "fundReturn": 0.98711476151006, "benchmarkReturn": 0.992820152955029 }, { "dailyDate": "2022-03-24", "fundReturn": 1.011297709923664, "benchmarkReturn": 1.00907346121907 }, { "dailyDate": "2022-03-25", "fundReturn": 0.996829710144928, "benchmarkReturn": 1.004684710006883 }, { "dailyDate": "2022-03-28", "fundReturn": 1.011358473421172, "benchmarkReturn": 1.005505968082189 }, { "dailyDate": "2022-03-29", "fundReturn": 1.014749925127284, "benchmarkReturn": 1.003901161705503 }, { "dailyDate": "2022-03-30", "fundReturn": 0.98140633070169, "benchmarkReturn": 0.990565868150142 }, { "dailyDate": "2022-03-31", "fundReturn": 0.991805127434027, "benchmarkReturn": 0.989363250764364 }, { "dailyDate": "2022-04-01", "fundReturn": 1.013114008489994, "benchmarkReturn": 1.009486074922317 }, { "dailyDate": "2022-04-04", "fundReturn": 1.01324354657688, "benchmarkReturn": 1.01163665636843 }, { "dailyDate": "2022-04-05", "fundReturn": 0.98604342046965, "benchmarkReturn": 0.994945518299238 }, { "dailyDate": "2022-04-06", "fundReturn": 0.987044109937842, "benchmarkReturn": 0.989560676696194 }, { "dailyDate": "2022-04-07", "fundReturn": 0.999241274658573, "benchmarkReturn": 1.00150828962936 }, { "dailyDate": "2022-04-08", "fundReturn": 0.991343963553531, "benchmarkReturn": 1.002965945767129 }, { "dailyDate": "2022-04-11", "fundReturn": 0.990272671568627, "benchmarkReturn": 0.984763453587438 }, { "dailyDate": "2022-04-12", "fundReturn": 0.997215561915075, "benchmarkReturn": 0.997945759117943 }, { "dailyDate": "2022-04-13", "fundReturn": 1.022725509966649, "benchmarkReturn": 1.011051009888807 }, { "dailyDate": "2022-04-14", "fundReturn": 0.989155164568482, "benchmarkReturn": 0.998375095556823 }, { "dailyDate": "2022-04-19", "fundReturn": 1.010580387947558, "benchmarkReturn": 1.007322124892248 }, { "dailyDate": "2022-04-20", "fundReturn": 0.99188225476064, "benchmarkReturn": 0.996042418569339 }, { "dailyDate": "2022-04-21", "fundReturn": 0.976288817500382, "benchmarkReturn": 0.990419953123928 }, { "dailyDate": "2022-04-22", "fundReturn": 0.980805390159824, "benchmarkReturn": 0.980107473434812 }, { "dailyDate": "2022-04-25", "fundReturn": 1.019170860292356, "benchmarkReturn": 1.004742080365362 }, { "dailyDate": "2022-04-26", "fundReturn": 0.970687357943412, "benchmarkReturn": 0.982134895164443 }, { "dailyDate": "2022-04-27", "fundReturn": 1.013807024626564, "benchmarkReturn": 1.011469500357972 }, { "dailyDate": "2022-04-28", "fundReturn": 1.02811404906021, "benchmarkReturn": 1.019462978540056 }, { "dailyDate": "2022-04-29", "fundReturn": 0.970020915640251, "benchmarkReturn": 0.974000019067245 }, { "dailyDate": "2022-05-02", "fundReturn": 1.005829739658202, "benchmarkReturn": 1.002909846264434 }, { "dailyDate": "2022-05-03", "fundReturn": 0.993648273124256, "benchmarkReturn": 1.00344975367321 }, { "dailyDate": "2022-05-04", "fundReturn": 1.015581302437075, "benchmarkReturn": 1.018489799397152 }, { "dailyDate": "2022-05-05", "fundReturn": 0.958300550747443, "benchmarkReturn": 0.973763540090847 }, { "dailyDate": "2022-05-06", "fundReturn": 0.968555008210181, "benchmarkReturn": 0.987398324584968 }, { "dailyDate": "2022-05-10", "fundReturn": 0.9548190217852, "benchmarkReturn": 0.973080263847231 }, { "dailyDate": "2022-05-11", "fundReturn": 0.978071732954545, "benchmarkReturn": 0.990564935752539 }, { "dailyDate": "2022-05-12", "fundReturn": 1.025324498502314, "benchmarkReturn": 1.008261258846035 }, { "dailyDate": "2022-05-13", "fundReturn": 1.040456798866856, "benchmarkReturn": 1.025227542669688 }, { "dailyDate": "2022-05-16", "fundReturn": 0.980600697694206, "benchmarkReturn": 0.996455131115604 }, { "dailyDate": "2022-05-17", "fundReturn": 1.009544468546638, "benchmarkReturn": 1.006972748097009 }, { "dailyDate": "2022-05-18", "fundReturn": 0.96613665663945, "benchmarkReturn": 0.972469677183639 }, { "dailyDate": "2022-05-19", "fundReturn": 1.007472644782493, "benchmarkReturn": 0.987932148280178 }, { "dailyDate": "2022-05-20", "fundReturn": 1.014569536423841, "benchmarkReturn": 1.004661867843782 }, { "dailyDate": "2022-05-23", "fundReturn": 1.002610966057441, "benchmarkReturn": 1.00713286270887 }, { "dailyDate": "2022-05-24", "fundReturn": 0.972222222222222, "benchmarkReturn": 0.986643568712176 }, { "dailyDate": "2022-05-25", "fundReturn": 1.019375, "benchmarkReturn": 1.011787435763124 }, { "dailyDate": "2022-05-27", "fundReturn": 1.057195410352982, "benchmarkReturn": 1.035144196940387 }, { "dailyDate": "2022-05-31", "fundReturn": 0.981938690969345, "benchmarkReturn": 0.99574704196365 }, { "dailyDate": "2022-06-01", "fundReturn": 0.992406344920689, "benchmarkReturn": 0.99693485811146 }, { "dailyDate": "2022-06-02", "fundReturn": 1.028906648529162, "benchmarkReturn": 1.011182462076519 }, { "dailyDate": "2022-06-03", "fundReturn": 0.983639067922658, "benchmarkReturn": 0.987130252792098 }, { "dailyDate": "2022-06-07", "fundReturn": 1.021253360215054, "benchmarkReturn": 1.011070395959933 }, { "dailyDate": "2022-06-08", "fundReturn": 0.988566258122892, "benchmarkReturn": 0.989770282603627 }, { "dailyDate": "2022-06-09", "fundReturn": 0.982359793642869, "benchmarkReturn": 0.98543233400502 }, { "dailyDate": "2022-06-10", "fundReturn": 0.976367948500762, "benchmarkReturn": 0.981633983568938 }, { "dailyDate": "2022-06-13", "fundReturn": 0.961394985685781, "benchmarkReturn": 0.973400276600534 }, { "dailyDate": "2022-06-14", "fundReturn": 0.991337303735788, "benchmarkReturn": 0.993785746959609 }, { "dailyDate": "2022-06-15", "fundReturn": 1.020753686510104, "benchmarkReturn": 1.01221371980807 }, { "dailyDate": "2022-06-16", "fundReturn": 0.948546459782415, "benchmarkReturn": 0.966281744333624 }, { "dailyDate": "2022-06-17", "fundReturn": 1.014947823634483, "benchmarkReturn": 1.001781772073325 }, { "dailyDate": "2022-06-21", "fundReturn": 1.007224898110411, "benchmarkReturn": 1.012875669652222 }, { "dailyDate": "2022-06-22", "fundReturn": 1.002850836858562, "benchmarkReturn": 0.994597191664954 }, { "dailyDate": "2022-06-24", "fundReturn": 1.0646492434663, "benchmarkReturn": 1.037552742154543 }, { "dailyDate": "2022-06-27", "fundReturn": 0.986649440137812, "benchmarkReturn": 0.996434790621623 }, { "dailyDate": "2022-06-28", "fundReturn": 0.986294194674815, "benchmarkReturn": 0.992931800327103 }, { "dailyDate": "2022-06-29", "fundReturn": 0.998052752699593, "benchmarkReturn": 0.999820752036883 }, { "dailyDate": "2022-06-30", "fundReturn": 0.990954239091876, "benchmarkReturn": 0.991374656312674 }, { "dailyDate": "2022-07-01", "fundReturn": 1.020404510470736, "benchmarkReturn": 1.011509740608573 }, { "dailyDate": "2022-07-05", "fundReturn": 1.02262760919137, "benchmarkReturn": 1.012365936861513 }, { "dailyDate": "2022-07-06", "fundReturn": 1.006861063464837, "benchmarkReturn": 1.007522748910019 }, { "dailyDate": "2022-07-07", "fundReturn": 1.020017035775128, "benchmarkReturn": 1.0185016426109 }, { "dailyDate": "2022-07-08", "fundReturn": 0.996659707724426, "benchmarkReturn": 1.000303237044474 }, { "dailyDate": "2022-07-11", "fundReturn": 0.995391705069124, "benchmarkReturn": 0.996809704742345 }, { "dailyDate": "2022-07-12", "fundReturn": 0.982407407407407, "benchmarkReturn": 0.996312941613139 }, { "dailyDate": "2022-07-13", "fundReturn": 0.985691029046354, "benchmarkReturn": 0.990374945368165 }, { "dailyDate": "2022-07-14", "fundReturn": 0.995045201668985, "benchmarkReturn": 1.001926161214554 }, { "dailyDate": "2022-07-15", "fundReturn": 1.01712239014589, "benchmarkReturn": 1.010539755895943 }, { "dailyDate": "2022-07-18", "fundReturn": 0.98496950957657, "benchmarkReturn": 0.988277345711689 }, { "dailyDate": "2022-07-19", "fundReturn": 1.027554935472619, "benchmarkReturn": 1.01844983908899 }, { "dailyDate": "2022-07-20", "fundReturn": 1.021894093686354, "benchmarkReturn": 1.009389682861026 }, { "dailyDate": "2022-07-21", "fundReturn": 1.020428500249128, "benchmarkReturn": 1.009597124011908 }, { "dailyDate": "2022-07-22", "fundReturn": 0.984293619791667, "benchmarkReturn": 0.991374384023117 }, { "dailyDate": "2022-07-25", "fundReturn": 0.993054981397272, "benchmarkReturn": 1.001446600808069 }, { "dailyDate": "2022-07-26", "fundReturn": 0.988593789026725, "benchmarkReturn": 0.998128108840773 }, { "dailyDate": "2022-07-27", "fundReturn": 1.024423109314469, "benchmarkReturn": 1.020592217298331 }, { "dailyDate": "2022-07-28", "fundReturn": 1.02022361065439, "benchmarkReturn": 1.009573451354473 }, { "dailyDate": "2022-07-29", "fundReturn": 1.000805801772764, "benchmarkReturn": 1.009515538158333 }, { "dailyDate": "2022-08-01", "fundReturn": 0.99573268921095, "benchmarkReturn": 0.993603830925215 }, { "dailyDate": "2022-08-02", "fundReturn": 1.008166895771003, "benchmarkReturn": 0.999531015683872 }, { "dailyDate": "2022-08-03", "fundReturn": 1.021575232595444, "benchmarkReturn": 1.016770154764125 }, { "dailyDate": "2022-08-04", "fundReturn": 0.985553898092172, "benchmarkReturn": 0.994498485141205 }, { "dailyDate": "2022-08-05", "fundReturn": 1.005735680713774, "benchmarkReturn": 1 }, { "dailyDate": "2022-08-08", "fundReturn": 1.001346534653465, "benchmarkReturn": 0.998453938162715 }, { "dailyDate": "2022-08-09", "fundReturn": 0.979117228286663, "benchmarkReturn": 0.994021059143427 }, { "dailyDate": "2022-08-10", "fundReturn": 1.022216836322508, "benchmarkReturn": 1.008726620927335 }, { "dailyDate": "2022-08-11", "fundReturn": 0.999604836797597, "benchmarkReturn": 1.000871979950935 }, { "dailyDate": "2022-08-12", "fundReturn": 1.026328273244782, "benchmarkReturn": 1.021615308383533 }, { "dailyDate": "2022-08-16", "fundReturn": 1.005854710731068, "benchmarkReturn": 1.009968486921427 }, { "dailyDate": "2022-08-17", "fundReturn": 0.981542467641878, "benchmarkReturn": 0.994217063232628 }, { "dailyDate": "2022-08-18", "fundReturn": 1.008192883895131, "benchmarkReturn": 1.004725966229757 }, { "dailyDate": "2022-08-19", "fundReturn": 0.984830895441529, "benchmarkReturn": 0.994964731823481 }, { "dailyDate": "2022-08-22", "fundReturn": 0.982239685658153, "benchmarkReturn": 0.988959119610433 }, { "dailyDate": "2022-08-23", "fundReturn": 0.999759980798464, "benchmarkReturn": 0.995920046383987 }, { "dailyDate": "2022-08-24", "fundReturn": 1.009122919334187, "benchmarkReturn": 1.001537769624618 }, { "dailyDate": "2022-08-25", "fundReturn": 1.013639968279143, "benchmarkReturn": 1.012987811913433 }, { "dailyDate": "2022-08-26", "fundReturn": 0.96025661085902, "benchmarkReturn": 0.969944475962753 }, { "dailyDate": "2022-08-29", "fundReturn": 0.992015642822226, "benchmarkReturn": 0.99372064803095 }, { "dailyDate": "2022-08-30", "fundReturn": 0.991212220762155, "benchmarkReturn": 0.990812627554972 }, { "dailyDate": "2022-08-31", "fundReturn": 0.984754329273345, "benchmarkReturn": 0.986686422272488 }, { "dailyDate": "2022-09-01", "fundReturn": 0.994615061001262, "benchmarkReturn": 1.005788526758171 }, { "dailyDate": "2022-09-02", "fundReturn": 0.983419338465443, "benchmarkReturn": 0.989012938387236 }, { "dailyDate": "2022-09-06", "fundReturn": 1.011698924731183, "benchmarkReturn": 1.004640372986883 }, { "dailyDate": "2022-09-07", "fundReturn": 1.014879687101437, "benchmarkReturn": 1.006828796532798 }, { "dailyDate": "2022-09-08", "fundReturn": 1.012902144772118, "benchmarkReturn": 1.007743375561563 }, { "dailyDate": "2022-09-09", "fundReturn": 1.015301902398676, "benchmarkReturn": 1.009063498889213 }, { "dailyDate": "2022-09-12", "fundReturn": 1.004562118126273, "benchmarkReturn": 1.004608378125895 }, { "dailyDate": "2022-09-13", "fundReturn": 0.969264455437515, "benchmarkReturn": 0.974526233450293 }, { "dailyDate": "2022-09-14", "fundReturn": 0.998577643908969, "benchmarkReturn": 1.001306097956702 }, { "dailyDate": "2022-09-15", "fundReturn": 0.985002094679514, "benchmarkReturn": 0.990416126608986 }, { "dailyDate": "2022-09-16", "fundReturn": 0.972949982987411, "benchmarkReturn": 0.987794030583311 }, { "dailyDate": "2022-09-19", "fundReturn": 1.004983388704319, "benchmarkReturn": 1.006202086985304 }, { "dailyDate": "2022-09-20", "fundReturn": 0.984688995215311, "benchmarkReturn": 0.991510679965287 }, { "dailyDate": "2022-09-21", "fundReturn": 0.99964661189151, "benchmarkReturn": 0.997000141420642 }, { "dailyDate": "2022-09-22", "fundReturn": 0.977375165709236, "benchmarkReturn": 0.995554608348673 }, { "dailyDate": "2022-09-23", "fundReturn": 0.992766072881816, "benchmarkReturn": 0.990687076919953 }, { "dailyDate": "2022-09-26", "fundReturn": 0.99508151926405, "benchmarkReturn": 0.993509335470079 }, { "dailyDate": "2022-09-27", "fundReturn": 0.997986270022883, "benchmarkReturn": 1.000997779319495 }, { "dailyDate": "2022-09-28", "fundReturn": 1.018802164541869, "benchmarkReturn": 1.0135702660192 }, { "dailyDate": "2022-09-29", "fundReturn": 0.972092185812027, "benchmarkReturn": 0.971580979900006 }, { "dailyDate": "2022-09-30", "fundReturn": 0.991942952398592, "benchmarkReturn": 0.987545833566139 }, { "dailyDate": "2022-10-03", "fundReturn": 1.023247129119597, "benchmarkReturn": 1.019386607962252 }, { "dailyDate": "2022-10-04", "fundReturn": 1.024087591240876, "benchmarkReturn": 1.01928082036996 }, { "dailyDate": "2022-10-05", "fundReturn": 1.009354953670706, "benchmarkReturn": 1.005612024709421 }, { "dailyDate": "2022-10-06", "fundReturn": 0.99152617177156, "benchmarkReturn": 0.992892625920705 }, { "dailyDate": "2022-10-07", "fundReturn": 0.970177156592184, "benchmarkReturn": 0.981120072953661 }, { "dailyDate": "2022-10-10", "fundReturn": 0.985043127179299, "benchmarkReturn": 0.999335567924075 }, { "dailyDate": "2022-10-11", "fundReturn": 0.989473684210526, "benchmarkReturn": 0.991276983473696 }, { "dailyDate": "2022-10-12", "fundReturn": 0.994257202033515, "benchmarkReturn": 0.997267602306527 }, { "dailyDate": "2022-10-13", "fundReturn": 1.012877568412082, "benchmarkReturn": 1.016988102144812 }, { "dailyDate": "2022-10-14", "fundReturn": 0.976628961391044, "benchmarkReturn": 0.981750039792941 }, { "dailyDate": "2022-10-17", "fundReturn": 1.026801952713698, "benchmarkReturn": 1.016656861853686 }, { "dailyDate": "2022-10-18", "fundReturn": 1.012025729467698, "benchmarkReturn": 1.007223383544008 }, { "dailyDate": "2022-10-19", "fundReturn": 0.986735445836404, "benchmarkReturn": 0.998533094547062 }, { "dailyDate": "2022-10-20", "fundReturn": 0.99113144137416, "benchmarkReturn": 0.990587333445189 }, { "dailyDate": "2022-10-21", "fundReturn": 1.015635301874352, "benchmarkReturn": 1.018527484220251 }, { "dailyDate": "2022-10-24", "fundReturn": 1.00148381711954, "benchmarkReturn": 1.003433467538841 }, { "dailyDate": "2022-10-25", "fundReturn": 1.020742661357533, "benchmarkReturn": 1.010298727116208 }, { "dailyDate": "2022-10-26", "fundReturn": 0.998094892497505, "benchmarkReturn": 0.990338073775037 }, { "dailyDate": "2022-10-27", "fundReturn": 1.01199781857844, "benchmarkReturn": 1.000326492941046 }, { "dailyDate": "2022-10-28", "fundReturn": 1.017424106340938, "benchmarkReturn": 1.019799118563258 }, { "dailyDate": "2022-10-31", "fundReturn": 1.000264830508474, "benchmarkReturn": 1.001498108455123 }, { "dailyDate": "2022-11-02", "fundReturn": 0.951019327508605, "benchmarkReturn": 0.982342951783629 }, { "dailyDate": "2022-11-03", "fundReturn": 0.989235337787676, "benchmarkReturn": 0.998793070090078 }, { "dailyDate": "2022-11-04", "fundReturn": 0.982082551594747, "benchmarkReturn": 1.001980617487448 }, { "dailyDate": "2022-11-07", "fundReturn": 0.996274715827682, "benchmarkReturn": 1.000092973971248 }, { "dailyDate": "2022-11-08", "fundReturn": 1.012751677852349, "benchmarkReturn": 1.001689015047234 }, { "dailyDate": "2022-11-09", "fundReturn": 0.983243396762283, "benchmarkReturn": 0.986165490567753 }, { "dailyDate": "2022-11-10", "fundReturn": 1.063354515694204, "benchmarkReturn": 1.034833314787222 }, { "dailyDate": "2022-11-11", "fundReturn": 1.004617892068091, "benchmarkReturn": 1.000013884284627 }, { "dailyDate": "2022-11-14", "fundReturn": 0.983325822442542, "benchmarkReturn": 0.992123449288347 }, { "dailyDate": "2022-11-15", "fundReturn": 1.013473877176902, "benchmarkReturn": 1.005820537895384 }, { "dailyDate": "2022-11-16", "fundReturn": 0.983630279460975, "benchmarkReturn": 0.988682146196764 }, { "dailyDate": "2022-11-17", "fundReturn": 0.991816844428099, "benchmarkReturn": 1.001758500809037 }, { "dailyDate": "2022-11-18", "fundReturn": 1.005562250857514, "benchmarkReturn": 1.003187876296973 }, { "dailyDate": "2022-11-21", "fundReturn": 1.007467502535263, "benchmarkReturn": 1.00490298581178 }, { "dailyDate": "2022-11-22", "fundReturn": 1.001647144948755, "benchmarkReturn": 1.008946907490173 }, { "dailyDate": "2022-11-23", "fundReturn": 1.004293805956514, "benchmarkReturn": 0.999474025369598 }, { "dailyDate": "2022-11-25", "fundReturn": 1, "benchmarkReturn": 0.999330676563016 }, { "dailyDate": "2022-11-28", "fundReturn": 0.986900755025925, "benchmarkReturn": 0.987830265222845 }, { "dailyDate": "2022-11-29", "fundReturn": 0.994377361968845, "benchmarkReturn": 1.002056591187378 }, { "dailyDate": "2022-11-30", "fundReturn": 1.028272154245458, "benchmarkReturn": 1.027734257491675 }, { "dailyDate": "2022-12-01", "fundReturn": 1.006761020463355, "benchmarkReturn": 0.989287022520435 }, { "dailyDate": "2022-12-02", "fundReturn": 0.994537965616046, "benchmarkReturn": 0.998344446402466 }, { "dailyDate": "2022-12-05", "fundReturn": 0.971909606554425, "benchmarkReturn": 0.98151444757497 }, { "dailyDate": "2022-12-06", "fundReturn": 0.987123668364984, "benchmarkReturn": 0.989716816685773 }, { "dailyDate": "2022-12-07", "fundReturn": 0.998123123123123, "benchmarkReturn": 0.997023504029526 }, { "dailyDate": "2022-12-08", "fundReturn": 1.001880406167732, "benchmarkReturn": 1.002067092140553 }, { "dailyDate": "2022-12-09", "fundReturn": 0.995495495495495, "benchmarkReturn": 0.997717896529376 }, { "dailyDate": "2022-12-12", "fundReturn": 1.016496983408748, "benchmarkReturn": 1.009599147462015 }, { "dailyDate": "2022-12-13", "fundReturn": 1.003153111379023, "benchmarkReturn": 1.00080246662727 }, { "dailyDate": "2022-12-14", "fundReturn": 0.994453175556994, "benchmarkReturn": 0.995509759829363 }, { "dailyDate": "2022-12-15", "fundReturn": 0.970716742586223, "benchmarkReturn": 0.974497491506755 }, { "dailyDate": "2022-12-16", "fundReturn": 0.988316414479985, "benchmarkReturn": 0.991574300223492 }, { "dailyDate": "2022-12-19", "fundReturn": 0.989728682170543, "benchmarkReturn": 0.995667754923422 }, { "dailyDate": "2022-12-20", "fundReturn": 0.99813980810652, "benchmarkReturn": 0.997060787636896 }, { "dailyDate": "2022-12-21", "fundReturn": 1.015497793035802, "benchmarkReturn": 1.015586123173942 }, { "dailyDate": "2022-12-22", "fundReturn": 0.987056891722206, "benchmarkReturn": 0.989283531212268 }, { "dailyDate": "2022-12-23", "fundReturn": 1.000489284665818, "benchmarkReturn": 1.002626498396464 }, { "dailyDate": "2022-12-27", "fundReturn": 0.993055555555556, "benchmarkReturn": 0.995032154630426 }, { "dailyDate": "2022-12-28", "fundReturn": 0.995370826356742, "benchmarkReturn": 0.992979597709698 }, { "dailyDate": "2022-12-29", "fundReturn": 1.021274490401741, "benchmarkReturn": 1.009945883398546 }, { "dailyDate": "2022-12-30", "fundReturn": 0.992636372444531, "benchmarkReturn": 0.995908740467991 }, { "dailyDate": "2023-01-03", "fundReturn": 1.015519765739385, "benchmarkReturn": 1.010452817318962 }, { "dailyDate": "2023-01-04", "fundReturn": 1.012014609765475, "benchmarkReturn": 1.004469468951577 }, { "dailyDate": "2023-01-05", "fundReturn": 0.981574698451895, "benchmarkReturn": 0.996687942706781 }, { "dailyDate": "2023-01-06", "fundReturn": 1.004257377842284, "benchmarkReturn": 1.013241488397241 }, { "dailyDate": "2023-01-09", "fundReturn": 0.997880335292417, "benchmarkReturn": 0.992164576566499 }, { "dailyDate": "2023-01-10", "fundReturn": 1.008593221975476, "benchmarkReturn": 1.004278091236144 }, { "dailyDate": "2023-01-11", "fundReturn": 1.010051694428489, "benchmarkReturn": 1.008675568917459 }, { "dailyDate": "2023-01-12", "fundReturn": 1.001421666192778, "benchmarkReturn": 1.002287942830869 }, { "dailyDate": "2023-01-13", "fundReturn": 1.003407155025554, "benchmarkReturn": 1.003626061251623 }, { "dailyDate": "2023-01-17", "fundReturn": 1.010752688172043, "benchmarkReturn": 1.002867101094778 }, { "dailyDate": "2023-01-18", "fundReturn": 0.986095558044046, "benchmarkReturn": 0.988882830593072 }, { "dailyDate": "2023-01-19", "fundReturn": 0.991009747326583, "benchmarkReturn": 0.993518197873903 }, { "dailyDate": "2023-01-20", "fundReturn": 1.016138273491215, "benchmarkReturn": 1.011046884060766 }, { "dailyDate": "2023-01-23", "fundReturn": 1.012592801428437, "benchmarkReturn": 1.007720633924846 }, { "dailyDate": "2023-01-24", "fundReturn": 0.995174013921114, "benchmarkReturn": 0.999409053841431 }, { "dailyDate": "2023-01-25", "fundReturn": 0.993285461158258, "benchmarkReturn": 0.997827077857732 }, { "dailyDate": "2023-01-26", "fundReturn": 1.018214252182894, "benchmarkReturn": 1.012110803579977 }, { "dailyDate": "2023-01-27", "fundReturn": 1.00645458736745, "benchmarkReturn": 1.00422796166737 }, { "dailyDate": "2023-01-30", "fundReturn": 0.985890975721484, "benchmarkReturn": 0.987794117929095 }, { "dailyDate": "2023-01-31", "fundReturn": 1.017191710807546, "benchmarkReturn": 1.010246673805961 }, { "dailyDate": "2023-02-01", "fundReturn": 1.013886351178513, "benchmarkReturn": 1.003323432056228 }, { "dailyDate": "2023-02-02", "fundReturn": 1.023788069922509, "benchmarkReturn": 1.011747746103719 }, { "dailyDate": "2023-02-03", "fundReturn": 0.991374757965147, "benchmarkReturn": 0.998088926266909 }, { "dailyDate": "2023-02-06", "fundReturn": 0.996803977272727, "benchmarkReturn": 1.002045095183105 }, { "dailyDate": "2023-02-07", "fundReturn": 1.017011043819024, "benchmarkReturn": 1.013324434669546 }, { "dailyDate": "2023-02-08", "fundReturn": 0.993519572642088, "benchmarkReturn": 0.990483173698613 }, { "dailyDate": "2023-02-09", "fundReturn": 0.983781401498457, "benchmarkReturn": 0.992524363444015 }, { "dailyDate": "2023-02-10", "fundReturn": 1.002329540363767, "benchmarkReturn": 1.00576161438135 }, { "dailyDate": "2023-02-13", "fundReturn": 1.004648252435863, "benchmarkReturn": 1.005405295258003 }, { "dailyDate": "2023-02-14", "fundReturn": 1.002936204288638, "benchmarkReturn": 1.001064600921087 }, { "dailyDate": "2023-02-15", "fundReturn": 1.016589779985806, "benchmarkReturn": 1.005138594444443 }, { "dailyDate": "2023-02-16", "fundReturn": 0.989702417313902, "benchmarkReturn": 0.991587760085164 }, { "dailyDate": "2023-02-17", "fundReturn": 0.996472974164536, "benchmarkReturn": 0.997127091486864 }, { "dailyDate": "2023-02-21", "fundReturn": 0.980001769754889, "benchmarkReturn": 0.983975261313115 }, { "dailyDate": "2023-02-22", "fundReturn": 1.0113769751693, "benchmarkReturn": 1.001794353903225 }, { "dailyDate": "2023-02-23", "fundReturn": 1.005624497812695, "benchmarkReturn": 1.005532475777788 }, { "dailyDate": "2023-02-24", "fundReturn": 0.993430397727273, "benchmarkReturn": 0.994043120602009 }, { "dailyDate": "2023-02-27", "fundReturn": 0.999106344950849, "benchmarkReturn": 0.999864127809786 }, { "dailyDate": "2023-02-28", "fundReturn": 0.998568872987478, "benchmarkReturn": 0.997135796127368 }, { "dailyDate": "2023-03-01", "fundReturn": 0.988982443568613, "benchmarkReturn": 0.990961520099986 }, { "dailyDate": "2023-03-02", "fundReturn": 1.019201159315279, "benchmarkReturn": 1.010752639841781 }, { "dailyDate": "2023-03-03", "fundReturn": 1.014129565449214, "benchmarkReturn": 1.015370592753844 }, { "dailyDate": "2023-03-06", "fundReturn": 0.986505432877673, "benchmarkReturn": 0.994804269514836 }, { "dailyDate": "2023-03-07", "fundReturn": 0.996891099662462, "benchmarkReturn": 0.99431358290222 }, { "dailyDate": "2023-03-08", "fundReturn": 1.005346164127239, "benchmarkReturn": 1.003400753893305 }, { "dailyDate": "2023-03-09", "fundReturn": 0.980324381813348, "benchmarkReturn": 0.986307335871995 }, { "dailyDate": "2023-03-10", "fundReturn": 0.964740981828044, "benchmarkReturn": 0.97654583274037 }, { "dailyDate": "2023-03-13", "fundReturn": 0.987442601443164, "benchmarkReturn": 0.990660804143841 }, { "dailyDate": "2023-03-14", "fundReturn": 1.021922748410363, "benchmarkReturn": 1.012600441077613 }, { "dailyDate": "2023-03-15", "fundReturn": 0.99869985141159, "benchmarkReturn": 1.004300903041418 }, { "dailyDate": "2023-03-16", "fundReturn": 1.010879672679933, "benchmarkReturn": 1.007016887629878 }, { "dailyDate": "2023-03-17", "fundReturn": 0.982154355625057, "benchmarkReturn": 0.989557177616767 }, { "dailyDate": "2023-03-20", "fundReturn": 1.003746370703381, "benchmarkReturn": 1.001186781375474 }, { "dailyDate": "2023-03-21", "fundReturn": 1.011850331249417, "benchmarkReturn": 1.00796200556507 }, { "dailyDate": "2023-03-22", "fundReturn": 0.979435632607894, "benchmarkReturn": 0.988657544796603 }, { "dailyDate": "2023-03-23", "fundReturn": 0.995104039167687, "benchmarkReturn": 0.995010854672441 }, { "dailyDate": "2023-03-24", "fundReturn": 1.009650865739427, "benchmarkReturn": 1.010309348614126 }, { "dailyDate": "2023-03-27", "fundReturn": 1.003935901040202, "benchmarkReturn": 1.001933414724689 }, { "dailyDate": "2023-03-28", "fundReturn": 0.990105479324186, "benchmarkReturn": 0.996083853890895 }, { "dailyDate": "2023-03-29", "fundReturn": 1.013575940416706, "benchmarkReturn": 1.013072561483039 }, { "dailyDate": "2023-03-30", "fundReturn": 1.001395219049391, "benchmarkReturn": 1.000620977833709 }, { "dailyDate": "2023-03-31", "fundReturn": 1.024614527215308, "benchmarkReturn": 1.016047285969378 }, { "dailyDate": "2023-04-03", "fundReturn": 0.990300063457529, "benchmarkReturn": 1.002198298153544 }, { "dailyDate": "2023-04-04", "fundReturn": 0.985353350421091, "benchmarkReturn": 0.990235890037821 }, { "dailyDate": "2023-04-05", "fundReturn": 0.990988480118915, "benchmarkReturn": 1.000865986193886 }, { "dailyDate": "2023-04-06", "fundReturn": 1.001781194337677, "benchmarkReturn": 1.001261157230428 }, { "dailyDate": "2023-04-11", "fundReturn": 1.006550626988583, "benchmarkReturn": 1.003544811731117 }, { "dailyDate": "2023-04-12", "fundReturn": 0.995630345853477, "benchmarkReturn": 0.993602873537614 }, { "dailyDate": "2023-04-13", "fundReturn": 1.003548417219161, "benchmarkReturn": 1.0057628942284 }, { "dailyDate": "2023-04-14", "fundReturn": 0.997115474085791, "benchmarkReturn": 1.00246003751605 }, { "dailyDate": "2023-04-17", "fundReturn": 1.0168906308324, "benchmarkReturn": 1.00892832516791 }, { "dailyDate": "2023-04-18", "fundReturn": 0.992842066623841, "benchmarkReturn": 0.99881426486111 }, { "dailyDate": "2023-04-19", "fundReturn": 0.999352990109992, "benchmarkReturn": 0.999484453747759 }, { "dailyDate": "2023-04-20", "fundReturn": 0.993803181650018, "benchmarkReturn": 0.994433202203485 }, { "dailyDate": "2023-04-24", "fundReturn": 1.000279199627734, "benchmarkReturn": 0.997164305115807 }, { "dailyDate": "2023-04-25", "fundReturn": 0.982043170822479, "benchmarkReturn": 0.991591105153082 }, { "dailyDate": "2023-04-26", "fundReturn": 0.990620558976788, "benchmarkReturn": 0.990599102466531 }, { "dailyDate": "2023-04-27", "fundReturn": 1.020275439938791, "benchmarkReturn": 1.016110179954808 }, { "dailyDate": "2023-04-28", "fundReturn": 1.003655793025872, "benchmarkReturn": 1.004673556372165 }, { "dailyDate": "2023-05-02", "fundReturn": 0.991033903054077, "benchmarkReturn": 0.99397486542629 }, { "dailyDate": "2023-05-03", "fundReturn": 0.996513052492696, "benchmarkReturn": 0.990959015006027 }, { "dailyDate": "2023-05-04", "fundReturn": 0.997068280688481, "benchmarkReturn": 0.998827402191462 }, { "dailyDate": "2023-05-05", "fundReturn": 1.018685383666888, "benchmarkReturn": 1.014963040580419 }, { "dailyDate": "2023-05-08", "fundReturn": 1.005214152700186, "benchmarkReturn": 1.001333658982422 }, { "dailyDate": "2023-05-10", "fundReturn": 1.003982956650611, "benchmarkReturn": 1.002338120346176 }, { "dailyDate": "2023-05-11", "fundReturn": 1.006273641479841, "benchmarkReturn": 1.002471013710518 }, { "dailyDate": "2023-05-12", "fundReturn": 1.002200421747502, "benchmarkReturn": 1.0033703110217 }, { "dailyDate": "2023-05-15", "fundReturn": 1.006495288628671, "benchmarkReturn": 1.003491856005165 }, { "dailyDate": "2023-05-16", "fundReturn": 0.989638247591347, "benchmarkReturn": 0.993895447053735 }, { "dailyDate": "2023-05-17", "fundReturn": 1.015429831006613, "benchmarkReturn": 1.011018178394324 }, { "dailyDate": "2023-05-19", "fundReturn": 1.01003979739508, "benchmarkReturn": 1.011123525692064 }, { "dailyDate": "2023-05-22", "fundReturn": 1.006089370466553, "benchmarkReturn": 1.000131695012537 }, { "dailyDate": "2023-05-23", "fundReturn": 0.985491766800178, "benchmarkReturn": 0.99182405267524 }, { "dailyDate": "2023-05-24", "fundReturn": 0.995935693641618, "benchmarkReturn": 0.991533433324972 }, { "dailyDate": "2023-05-25", "fundReturn": 1.009794141652308, "benchmarkReturn": 1.006099398708752 }, { "dailyDate": "2023-05-26", "fundReturn": 1.016524472384374, "benchmarkReturn": 1.013326941401636 }, { "dailyDate": "2023-05-30", "fundReturn": 0.998763141620284, "benchmarkReturn": 0.997303353031568 }, { "dailyDate": "2023-05-31", "fundReturn": 0.999823087129589, "benchmarkReturn": 0.997426775122619 }, { "dailyDate": "2023-06-01", "fundReturn": 1.000088472087057, "benchmarkReturn": 1.00459980799947 }, { "dailyDate": "2023-06-02", "fundReturn": 1.016631280962491, "benchmarkReturn": 1.015349272633168 }, { "dailyDate": "2023-06-05", "fundReturn": 0.9981726418378, "benchmarkReturn": 1.000248463040097 }, { "dailyDate": "2023-06-06", "fundReturn": 1.012902100950222, "benchmarkReturn": 1.004684167951173 }, { "dailyDate": "2023-06-07", "fundReturn": 0.996471297013512, "benchmarkReturn": 0.994487308998589 }, { "dailyDate": "2023-06-08", "fundReturn": 0.994645016410434, "benchmarkReturn": 0.999642914607496 }, { "dailyDate": "2023-06-09", "fundReturn": 0.999478985758944, "benchmarkReturn": 1.002496586567539 }, { "dailyDate": "2023-06-12", "fundReturn": 1.012945264986968, "benchmarkReturn": 1.007968560895103 }, { "dailyDate": "2023-06-13", "fundReturn": 1.002487348829231, "benchmarkReturn": 1.0030556313579 }, { "dailyDate": "2023-06-14", "fundReturn": 0.998545516769336, "benchmarkReturn": 0.998700539158252 }, { "dailyDate": "2023-06-15", "fundReturn": 1.004284123040014, "benchmarkReturn": 1.003972743245914 }, { "dailyDate": "2023-06-16", "fundReturn": 0.995478201518642, "benchmarkReturn": 0.997352577973293 }, { "dailyDate": "2023-06-20", "fundReturn": 0.993829276654097, "benchmarkReturn": 0.994461808836971 }, { "dailyDate": "2023-06-21", "fundReturn": 0.986805795101759, "benchmarkReturn": 0.991217915632683 }, { "dailyDate": "2023-06-22", "fundReturn": 0.997990037577558, "benchmarkReturn": 1.000562440087974 }, { "dailyDate": "2023-06-26", "fundReturn": 0.996847635726795, "benchmarkReturn": 0.99249888873399 }, { "dailyDate": "2023-06-27", "fundReturn": 1.008872101194659, "benchmarkReturn": 1.005300800037004 }, { "dailyDate": "2023-06-28", "fundReturn": 1.009751850239443, "benchmarkReturn": 1.005822720134291 }, { "dailyDate": "2023-06-29", "fundReturn": 1.0069845649737, "benchmarkReturn": 1.004354664745795 }, { "dailyDate": "2023-06-30", "fundReturn": 1.011132043158075, "benchmarkReturn": 1.009224449766405 }, { "dailyDate": "2023-07-03", "fundReturn": 0.996358401084011, "benchmarkReturn": 1.002163085771209 }, { "dailyDate": "2023-07-05", "fundReturn": 1.001954951126222, "benchmarkReturn": 0.99928186152318 }, { "dailyDate": "2023-07-06", "fundReturn": 0.988802171700034, "benchmarkReturn": 0.988404396709155 }, { "dailyDate": "2023-07-07", "fundReturn": 0.994337680164722, "benchmarkReturn": 0.992482914436026 }, { "dailyDate": "2023-07-10", "fundReturn": 1.012165660051769, "benchmarkReturn": 0.999883118938745 }, { "dailyDate": "2023-07-11", "fundReturn": 1.003409768988151, "benchmarkReturn": 1.006261417374895 }, { "dailyDate": "2023-07-12", "fundReturn": 0.992269136012233, "benchmarkReturn": 0.999678489060448 }, { "dailyDate": "2023-07-13", "fundReturn": 1.002739726027397, "benchmarkReturn": 1.004329502738437 }, { "dailyDate": "2023-07-14", "fundReturn": 0.996926229508197, "benchmarkReturn": 0.995162274486168 }, { "dailyDate": "2023-07-17", "fundReturn": 1.007536827680713, "benchmarkReturn": 1.002227900432312 }, { "dailyDate": "2023-07-18", "fundReturn": 1.001955117307038, "benchmarkReturn": 1.006448794059263 }, { "dailyDate": "2023-07-19", "fundReturn": 1.007211334521082, "benchmarkReturn": 1.005874841843589 }, { "dailyDate": "2023-07-20", "fundReturn": 0.992756064690027, "benchmarkReturn": 0.997922717417585 }, { "dailyDate": "2023-07-21", "fundReturn": 1.006957407093162, "benchmarkReturn": 1.002732615364409 }, { "dailyDate": "2023-07-24", "fundReturn": 1.004465790360634, "benchmarkReturn": 1.005955927876195 }, { "dailyDate": "2023-07-25", "fundReturn": 1.006039761764953, "benchmarkReturn": 1.005868091214843 }, { "dailyDate": "2023-07-26", "fundReturn": 0.997331776869841, "benchmarkReturn": 0.998022134938469 }, { "dailyDate": "2023-07-27", "fundReturn": 0.99565253741326, "benchmarkReturn": 1.003253384173285 }, { "dailyDate": "2023-07-28", "fundReturn": 1.003442774372323, "benchmarkReturn": 1.003758754456183 }, { "dailyDate": "2023-07-31", "fundReturn": 1.006359832635983, "benchmarkReturn": 1.003037029037829 }, { "dailyDate": "2023-08-01", "fundReturn": 1.011059371362049, "benchmarkReturn": 0.999071975467692 }, { "dailyDate": "2023-08-02", "fundReturn": 0.98519615099926, "benchmarkReturn": 0.988981232004249 }, { "dailyDate": "2023-08-03", "fundReturn": 0.98989898989899, "benchmarkReturn": 0.996118784167787 }, { "dailyDate": "2023-08-04", "fundReturn": 0.983471074380165, "benchmarkReturn": 0.990647876318158 }, { "dailyDate": "2023-08-07", "fundReturn": 1.006345395300978, "benchmarkReturn": 1.007586214433581 }, { "dailyDate": "2023-08-08", "fundReturn": 0.99573960463531, "benchmarkReturn": 0.999972047802063 }, { "dailyDate": "2023-08-09", "fundReturn": 0.997518398083176, "benchmarkReturn": 0.992740861103309 }, { "dailyDate": "2023-08-10", "fundReturn": 1.003860341425753, "benchmarkReturn": 0.999932544860185 }, { "dailyDate": "2023-08-11", "fundReturn": 1.001196376687746, "benchmarkReturn": 1.000266564286137 }, { "dailyDate": "2023-08-14", "fundReturn": 1.012717651075453, "benchmarkReturn": 1.007671631208848 }, { "dailyDate": "2023-08-16", "fundReturn": 0.98078381795196, "benchmarkReturn": 0.982763052411846 }, { "dailyDate": "2023-08-17", "fundReturn": 0.983243103892756, "benchmarkReturn": 0.993610041843161 }, { "dailyDate": "2023-08-18", "fundReturn": 1.001573151546932, "benchmarkReturn": 1.000033782510359 }, { "dailyDate": "2023-08-21", "fundReturn": 1.006369982547993, "benchmarkReturn": 1.003214253440849 }, { "dailyDate": "2023-08-22", "fundReturn": 1.00147403104136, "benchmarkReturn": 1.002967893650403 }, { "dailyDate": "2023-08-23", "fundReturn": 1.013246753246753, "benchmarkReturn": 1.010189460358423 }, { "dailyDate": "2023-08-24", "fundReturn": 0.993335042296847, "benchmarkReturn": 0.990000623559884 }, { "dailyDate": "2023-08-25", "fundReturn": 1.01436559139785, "benchmarkReturn": 1.008452938189674 }, { "dailyDate": "2023-08-28", "fundReturn": 1.001780868385346, "benchmarkReturn": 1.00490192153655 }, { "dailyDate": "2023-08-29", "fundReturn": 1.009227122661475, "benchmarkReturn": 1.011400655152433 }, { "dailyDate": "2023-08-30", "fundReturn": 0.999496728736789, "benchmarkReturn": 0.996350088877173 }, { "dailyDate": "2023-08-31", "fundReturn": 1.011581067472306, "benchmarkReturn": 1.005285503970593 }, { "dailyDate": "2023-09-01", "fundReturn": 1.008876721420275, "benchmarkReturn": 1.005461135780154 }, { "dailyDate": "2023-09-05", "fundReturn": 0.994901735054683, "benchmarkReturn": 1.003891866765806 }, { "dailyDate": "2023-09-06", "fundReturn": 1.000578560211588, "benchmarkReturn": 0.994136721358078 }, { "dailyDate": "2023-09-07", "fundReturn": 0.993804724929787, "benchmarkReturn": 0.997484219681831 }, { "dailyDate": "2023-09-08", "fundReturn": 0.996509018369213, "benchmarkReturn": 0.999675799078369 }, { "dailyDate": "2023-09-11", "fundReturn": 1.002585703561598, "benchmarkReturn": 1.004119163204181 }, { "dailyDate": "2023-09-12", "fundReturn": 0.999084858569052, "benchmarkReturn": 0.998468487530664 }, { "dailyDate": "2023-09-13", "fundReturn": 0.996419352152552, "benchmarkReturn": 0.99801790013372 }, { "dailyDate": "2023-09-14", "fundReturn": 1.012451947183687, "benchmarkReturn": 1.015822504848548 }, { "dailyDate": "2023-09-15", "fundReturn": 0.987701196863392, "benchmarkReturn": 0.992647693216377 }, { "dailyDate": "2023-09-18", "fundReturn": 0.997492896540197, "benchmarkReturn": 0.997541826054498 }, { "dailyDate": "2023-09-19", "fundReturn": 0.993632707774799, "benchmarkReturn": 0.996970900051732 }, { "dailyDate": "2023-09-20", "fundReturn": 0.996205733558179, "benchmarkReturn": 0.99232001871682 }, { "dailyDate": "2023-09-21", "fundReturn": 0.986711807024968, "benchmarkReturn": 0.988375783297244 }, { "dailyDate": "2023-09-22", "fundReturn": 0.999828443986962, "benchmarkReturn": 0.998044343528232 }, { "dailyDate": "2023-09-25", "fundReturn": 1.006348661633493, "benchmarkReturn": 1.007598210041111 }, { "dailyDate": "2023-09-26", "fundReturn": 0.985421994884911, "benchmarkReturn": 0.987286300773359 }, { "dailyDate": "2023-09-27", "fundReturn": 1.010641058915131, "benchmarkReturn": 1.005494239891363 }, { "dailyDate": "2023-09-28", "fundReturn": 1.004708097928437, "benchmarkReturn": 1.001010050995518 }, { "dailyDate": "2023-09-29", "fundReturn": 0.997443980574252, "benchmarkReturn": 0.996793605333769 }, { "dailyDate": "2023-10-02", "fundReturn": 1.000854189800974, "benchmarkReturn": 1.003512590737522 }, { "dailyDate": "2023-10-03", "fundReturn": 0.984808398054109, "benchmarkReturn": 0.98827318468966 }, { "dailyDate": "2023-10-04", "fundReturn": 1.007972961261808, "benchmarkReturn": 1.002388345217002 }, { "dailyDate": "2023-10-05", "fundReturn": 0.994669417934829, "benchmarkReturn": 0.998478237049544 }, { "dailyDate": "2023-10-06", "fundReturn": 1.014608004149019, "benchmarkReturn": 1.009533435226769 }, { "dailyDate": "2023-10-09", "fundReturn": 1.004089282671665, "benchmarkReturn": 1.004086996304227 }, { "dailyDate": "2023-10-10", "fundReturn": 1.003478703546581, "benchmarkReturn": 1.005264094548455 }, { "dailyDate": "2023-10-11", "fundReturn": 1.002874778050224, "benchmarkReturn": 1.001585749308085 }, { "dailyDate": "2023-10-12", "fundReturn": 0.994519854986932, "benchmarkReturn": 1.001151006680981 }, { "dailyDate": "2023-10-13", "fundReturn": 0.993896236012208, "benchmarkReturn": 0.997319857081934 }, { "dailyDate": "2023-10-16", "fundReturn": 1.009894234049812, "benchmarkReturn": 1.00372787009447 }, { "dailyDate": "2023-10-17", "fundReturn": 1.002364864864865, "benchmarkReturn": 0.998578631805119 }, { "dailyDate": "2023-10-18", "fundReturn": 0.985591506572295, "benchmarkReturn": 0.990845557638122 }, { "dailyDate": "2023-10-19", "fundReturn": 0.979567410447123, "benchmarkReturn": 0.987629508874994 }, { "dailyDate": "2023-10-20", "fundReturn": 0.98202129516495, "benchmarkReturn": 0.986390424475381 }, { "dailyDate": "2023-10-23", "fundReturn": 0.991557056523285, "benchmarkReturn": 0.994548481256685 }, { "dailyDate": "2023-10-24", "fundReturn": 1.007977054763825, "benchmarkReturn": 1.008363877369747 }, { "dailyDate": "2023-10-25", "fundReturn": 0.975191179085897, "benchmarkReturn": 0.99054812561915 }, { "dailyDate": "2023-10-26", "fundReturn": 1.001732470137686, "benchmarkReturn": 0.992854279113529 }, { "dailyDate": "2023-10-27", "fundReturn": 0.991261605679956, "benchmarkReturn": 0.993359132421117 }, { "dailyDate": "2023-10-30", "fundReturn": 1.000918273645546, "benchmarkReturn": 1.005568365270171 }, { "dailyDate": "2023-10-31", "fundReturn": 1.020183486238532, "benchmarkReturn": 1.008770515231875 }, { "dailyDate": "2023-11-02", "fundReturn": 1.019424460431655, "benchmarkReturn": 1.025664917877356 }, { "dailyDate": "2023-11-03", "fundReturn": 1.007321806633733, "benchmarkReturn": 1.000148354732834 }, { "dailyDate": "2023-11-06", "fundReturn": 0.990454505648481, "benchmarkReturn": 1.000962387427448 }, { "dailyDate": "2023-11-07", "fundReturn": 1.01131741821397, "benchmarkReturn": 1.004867640827689 }, { "dailyDate": "2023-11-08", "fundReturn": 0.99921314915195, "benchmarkReturn": 0.998367242977271 }, { "dailyDate": "2023-11-09", "fundReturn": 1.00201242453408, "benchmarkReturn": 0.996083000479964 }, { "dailyDate": "2023-11-10", "fundReturn": 1.017726161369193, "benchmarkReturn": 1.011901410633987 }, { "dailyDate": "2023-11-13", "fundReturn": 1.002917202917203, "benchmarkReturn": 0.999511088199588 }, { "dailyDate": "2023-11-14", "fundReturn": 1.018650012832578, "benchmarkReturn": 1.006555133743775 }, { "dailyDate": "2023-11-15", "fundReturn": 0.998236331569665, "benchmarkReturn": 1.001493957353017 }, { "dailyDate": "2023-11-16", "fundReturn": 0.997391889618038, "benchmarkReturn": 0.998400328603794 }, { "dailyDate": "2023-11-17", "fundReturn": 1.003880219316744, "benchmarkReturn": 1.003212426893959 }, { "dailyDate": "2023-11-20", "fundReturn": 1.005629779010167, "benchmarkReturn": 1.00192015905355 }, { "dailyDate": "2023-11-21", "fundReturn": 1.000167112299465, "benchmarkReturn": 0.99880881697249 }, { "dailyDate": "2023-11-22", "fundReturn": 1.010275689223058, "benchmarkReturn": 1.007922816863845 }, { "dailyDate": "2023-11-24", "fundReturn": 0.998346150665674, "benchmarkReturn": 0.99679991452625 }, { "dailyDate": "2023-11-27", "fundReturn": 1.001739418537232, "benchmarkReturn": 0.998261744822345 }, { "dailyDate": "2023-11-28", "fundReturn": 0.992889035885563, "benchmarkReturn": 0.99714970461161 }, { "dailyDate": "2023-11-29", "fundReturn": 1.013990672884744, "benchmarkReturn": 1.00109092492538 }, { "dailyDate": "2023-11-30", "fundReturn": 1.010266097240473, "benchmarkReturn": 1.009272681136533 }, { "dailyDate": "2023-12-01", "fundReturn": 1.019348020486139, "benchmarkReturn": 1.012691964702395 }, { "dailyDate": "2023-12-04", "fundReturn": 1.001435521173937, "benchmarkReturn": 0.997233696401977 }, { "dailyDate": "2023-12-05", "fundReturn": 0.997770168033766, "benchmarkReturn": 0.999841174539524 }, { "dailyDate": "2023-12-06", "fundReturn": 0.999122036874451, "benchmarkReturn": 1.00062452298858 }, { "dailyDate": "2023-12-07", "fundReturn": 1.00447355807637, "benchmarkReturn": 1.006149775009353 }, { "dailyDate": "2023-12-08", "fundReturn": 1.005407984730396, "benchmarkReturn": 1.004721676329249 }, { "dailyDate": "2023-12-11", "fundReturn": 1.010995095712704, "benchmarkReturn": 1.005264290471324 }, { "dailyDate": "2023-12-12", "fundReturn": 1.002425475314921, "benchmarkReturn": 1.00023443440075 }, { "dailyDate": "2023-12-13", "fundReturn": 1.012644395878864, "benchmarkReturn": 1.009756832222968 }, { "dailyDate": "2023-12-14", "fundReturn": 0.985971943887776, "benchmarkReturn": 0.99071811446658 }, { "dailyDate": "2023-12-15", "fundReturn": 1.008286429018136, "benchmarkReturn": 1.006377137978238 }, { "dailyDate": "2023-12-18", "fundReturn": 1.002791130407815, "benchmarkReturn": 1.001718394977948 }, { "dailyDate": "2023-12-19", "fundReturn": 1.002396783670945, "benchmarkReturn": 1.000510485850938 }, { "dailyDate": "2023-12-20", "fundReturn": 0.986810644041651, "benchmarkReturn": 0.991227040145224 }, { "dailyDate": "2023-12-21", "fundReturn": 1.00984836642176, "benchmarkReturn": 1.005985502730842 }, { "dailyDate": "2023-12-22", "fundReturn": 0.998684210526316, "benchmarkReturn": 1.000232841546054 }, { "dailyDate": "2023-12-27", "fundReturn": 0.998449972874525, "benchmarkReturn": 0.99915626076354 }, { "dailyDate": "2023-12-28", "fundReturn": 0.999223783280292, "benchmarkReturn": 1.000883870330886 }, { "dailyDate": "2023-12-29", "fundReturn": 0.999456226209897, "benchmarkReturn": 1.00255773966843 }, { "dailyDate": "2024-01-02", "fundReturn": 0.994792476294109, "benchmarkReturn": 1.001894505675375 }, { "dailyDate": "2024-01-03", "fundReturn": 0.980389092897883, "benchmarkReturn": 0.994019032059796 }, { "dailyDate": "2024-01-04", "fundReturn": 0.995298055467007, "benchmarkReturn": 0.99500372229887 }, { "dailyDate": "2024-01-05", "fundReturn": 0.998078308911842, "benchmarkReturn": 0.999965688375069 }, { "dailyDate": "2024-01-08", "fundReturn": 1.022302446851183, "benchmarkReturn": 1.011252149187896 }, { "dailyDate": "2024-01-09", "fundReturn": 1.005414737502943, "benchmarkReturn": 1.00287313267322 }, { "dailyDate": "2024-01-10", "fundReturn": 1.003902591320637, "benchmarkReturn": 1.000090618824785 }, { "dailyDate": "2024-01-11", "fundReturn": 1.005053646400249, "benchmarkReturn": 1.000621071967629 }, { "dailyDate": "2024-01-12", "fundReturn": 0.999613212655682, "benchmarkReturn": 1.001780222957431 }, { "dailyDate": "2024-01-16", "fundReturn": 1.005726667698499, "benchmarkReturn": 1.001113851372757 }, { "dailyDate": "2024-01-17", "fundReturn": 0.993228685749461, "benchmarkReturn": 0.994342932803018 }, { "dailyDate": "2024-01-18", "fundReturn": 1.006430120855283, "benchmarkReturn": 1.007159554168845 }, { "dailyDate": "2024-01-19", "fundReturn": 1.008159495035024, "benchmarkReturn": 1.0073354033983 }, { "dailyDate": "2024-01-22", "fundReturn": 1.012598304955333, "benchmarkReturn": 1.00412283752994 }, { "dailyDate": "2024-01-23", "fundReturn": 1.003845573819937, "benchmarkReturn": 1.005472442601123 }, { "dailyDate": "2024-01-24", "fundReturn": 0.988582588447382, "benchmarkReturn": 0.997631047386 }, { "dailyDate": "2024-01-25", "fundReturn": 1.007674188891422, "benchmarkReturn": 1.009339616810017 }, { "dailyDate": "2024-01-26", "fundReturn": 0.999924596591766, "benchmarkReturn": 0.99826885261762 }, { "dailyDate": "2024-01-29", "fundReturn": 1.019530955433225, "benchmarkReturn": 1.012230098285298 }, { "dailyDate": "2024-01-30", "fundReturn": 0.998372781065089, "benchmarkReturn": 1.000177847016082 }, { "dailyDate": "2024-01-31", "fundReturn": 0.979108016002371, "benchmarkReturn": 0.984468655661002 }, { "dailyDate": "2024-02-01", "fundReturn": 1.021186440677966, "benchmarkReturn": 1.009840128002931 }, { "dailyDate": "2024-02-02", "fundReturn": 1.006890930646117, "benchmarkReturn": 1.008999323663888 }, { "dailyDate": "2024-02-05", "fundReturn": 0.99904334388108, "benchmarkReturn": 1.002772745210884 }, { "dailyDate": "2024-02-06", "fundReturn": 1.005966411314084, "benchmarkReturn": 1.001683202576812 }, { "dailyDate": "2024-02-07", "fundReturn": 1.010177930731493, "benchmarkReturn": 1.005078979411552 }, { "dailyDate": "2024-02-08", "fundReturn": 1.010365323282111, "benchmarkReturn": 0.999974909686244 }, { "dailyDate": "2024-02-09", "fundReturn": 1.010187244422125, "benchmarkReturn": 1.002492062178527 }, { "dailyDate": "2024-02-12", "fundReturn": 0.996591151196648, "benchmarkReturn": 1.001643838870727 }, { "dailyDate": "2024-02-13", "fundReturn": 0.989382170597876, "benchmarkReturn": 0.992252117659521 }, { "dailyDate": "2024-02-14", "fundReturn": 1.015557476231634, "benchmarkReturn": 1.007627710158479 }, { "dailyDate": "2024-02-15", "fundReturn": 1.000780141843972, "benchmarkReturn": 1.003719673771639 }, { "dailyDate": "2024-02-16", "fundReturn": 0.990574728934873, "benchmarkReturn": 0.997791850690146 }, { "dailyDate": "2024-02-20", "fundReturn": 0.98662183431106, "benchmarkReturn": 0.991958107522068 }, { "dailyDate": "2024-02-21", "fundReturn": 0.98317743455877, "benchmarkReturn": 1.001071550871818 }, { "dailyDate": "2024-02-22", "fundReturn": 1.022346780736042, "benchmarkReturn": 1.017264385172574 }, { "dailyDate": "2024-02-23", "fundReturn": 1.004328379743183, "benchmarkReturn": 1.000252362725664 }, { "dailyDate": "2024-02-26", "fundReturn": 1.002154862807068, "benchmarkReturn": 0.994799597656527 }, { "dailyDate": "2024-02-27", "fundReturn": 1.00422878440367, "benchmarkReturn": 1.002175428067418 }, { "dailyDate": "2024-02-28", "fundReturn": 1.00421097708943, "benchmarkReturn": 0.998565354476429 }, { "dailyDate": "2024-02-29", "fundReturn": 1.009239516702203, "benchmarkReturn": 1.005734931368661 }, { "dailyDate": "2024-03-01", "fundReturn": 1.006408450704225, "benchmarkReturn": 1.006792832747131 }, { "dailyDate": "2024-03-04", "fundReturn": 0.999930025890421, "benchmarkReturn": 0.99691749672979 }, { "dailyDate": "2024-03-05", "fundReturn": 0.983624912526242, "benchmarkReturn": 0.991838100178035 }, { "dailyDate": "2024-03-06", "fundReturn": 1.008323847467274, "benchmarkReturn": 1.002674647323132 }, { "dailyDate": "2024-03-07", "fundReturn": 1.00592676215339, "benchmarkReturn": 1.008547218473487 }, { "dailyDate": "2024-03-08", "fundReturn": 0.991232377077927, "benchmarkReturn": 0.993989777554571 }, { "dailyDate": "2024-03-11", "fundReturn": 0.997240305689216, "benchmarkReturn": 0.999111032181141 }, { "dailyDate": "2024-03-12", "fundReturn": 1.0104307102817, "benchmarkReturn": 1.009864408471423 }, { "dailyDate": "2024-03-13", "fundReturn": 0.992134831460674, "benchmarkReturn": 0.997391879690706 }, { "dailyDate": "2024-03-14", "fundReturn": 0.99582389580974, "benchmarkReturn": 1.001311841004605 }, { "dailyDate": "2024-03-15", "fundReturn": 0.993247565569692, "benchmarkReturn": 0.994278499312326 }, { "dailyDate": "2024-03-18", "fundReturn": 1.006082725060827, "benchmarkReturn": 1.005490462629879 }, { "dailyDate": "2024-03-19", "fundReturn": 1.005690305142613, "benchmarkReturn": 1.006209844082617 }, { "dailyDate": "2024-03-20", "fundReturn": 1.007143362331141, "benchmarkReturn": 1.006909606191026 }, { "dailyDate": "2024-03-21", "fundReturn": 1.007092696629214, "benchmarkReturn": 1.005221194467088 }, { "dailyDate": "2024-03-22", "fundReturn": 0.999651349278293, "benchmarkReturn": 1.002351199535162 }, { "dailyDate": "2024-03-25", "fundReturn": 0.994768415178571, "benchmarkReturn": 0.995727187170248 }, { "dailyDate": "2024-03-26", "fundReturn": 1.003435944183437, "benchmarkReturn": 0.999114785551842 }, { "dailyDate": "2024-03-27", "fundReturn": 1.007477288609364, "benchmarkReturn": 1.007502886931268 }, { "dailyDate": "2024-03-28", "fundReturn": 1.003260040230284, "benchmarkReturn": 1.002391542675138 }, { "dailyDate": "2024-04-02", "fundReturn": 0.988177544247788, "benchmarkReturn": 0.993457259970819 }, { "dailyDate": "2024-04-03", "fundReturn": 0.998740642272441, "benchmarkReturn": 0.996619705997374 }, { "dailyDate": "2024-04-04", "fundReturn": 0.984028021015762, "benchmarkReturn": 0.989077938615487 }, { "dailyDate": "2024-04-05", "fundReturn": 1.016231223748843, "benchmarkReturn": 1.009403161133241 }, { "dailyDate": "2024-04-08", "fundReturn": 0.997478108581436, "benchmarkReturn": 0.998649116092695 }, { "dailyDate": "2024-04-09", "fundReturn": 1.001193904066297, "benchmarkReturn": 1.000689040025369 }, { "dailyDate": "2024-04-10", "fundReturn": 0.992564534231201, "benchmarkReturn": 1.000105645770836 }, { "dailyDate": "2024-04-11", "fundReturn": 1.006501766784452, "benchmarkReturn": 1.007956909930951 }, { "dailyDate": "2024-04-12", "fundReturn": 0.992065721106586, "benchmarkReturn": 0.995287492805355 }, { "dailyDate": "2024-04-15", "fundReturn": 0.985207728784769, "benchmarkReturn": 0.990393050835535 }, { "dailyDate": "2024-04-16", "fundReturn": 0.995977011494253, "benchmarkReturn": 0.993439124345107 }, { "dailyDate": "2024-04-17", "fundReturn": 0.991488747836123, "benchmarkReturn": 0.994674247477936 }, { "dailyDate": "2024-04-18", "fundReturn": 0.995853339153208, "benchmarkReturn": 0.997962701665026 }, { "dailyDate": "2024-04-19", "fundReturn": 0.99196435093871, "benchmarkReturn": 0.99123197410694 }, { "dailyDate": "2024-04-22", "fundReturn": 1.011635613815451, "benchmarkReturn": 1.010700494579464 }, { "dailyDate": "2024-04-23", "fundReturn": 1.013976850840795, "benchmarkReturn": 1.007374993138311 }, { "dailyDate": "2024-04-24", "fundReturn": 1.003087084499964, "benchmarkReturn": 1.001174252960406 }, { "dailyDate": "2024-04-25", "fundReturn": 0.988119095333524, "benchmarkReturn": 0.992783385751256 }, { "dailyDate": "2024-04-26", "fundReturn": 1.005577285238302, "benchmarkReturn": 1.011841810922933 }, { "dailyDate": "2024-04-29", "fundReturn": 0.997550961607722, "benchmarkReturn": 1.000589002935307 }, { "dailyDate": "2024-04-30", "fundReturn": 0.984908657664813, "benchmarkReturn": 0.989558596761326 }, { "dailyDate": "2024-05-02", "fundReturn": 1.007624633431085, "benchmarkReturn": 1.005483187471795 }, { "dailyDate": "2024-05-03", "fundReturn": 1.0034924330617, "benchmarkReturn": 1.004560640211327 }, { "dailyDate": "2024-05-06", "fundReturn": 1.008628190255221, "benchmarkReturn": 1.007693288031652 }, { "dailyDate": "2024-05-07", "fundReturn": 1.006541585795414, "benchmarkReturn": 1.003437709573939 }, { "dailyDate": "2024-05-08", "fundReturn": 0.993572346807599, "benchmarkReturn": 1.000894131115626 }, { "dailyDate": "2024-05-10", "fundReturn": 1.010997699827487, "benchmarkReturn": 1.006294096529115 }, { "dailyDate": "2024-05-13", "fundReturn": 0.994596516174902, "benchmarkReturn": 0.996837032259334 }, { "dailyDate": "2024-05-14", "fundReturn": 1.004217599542498, "benchmarkReturn": 1.002215510679248 }, { "dailyDate": "2024-05-15", "fundReturn": 1.015518223234624, "benchmarkReturn": 1.007986845874464 }, { "dailyDate": "2024-05-16", "fundReturn": 0.990747231179027, "benchmarkReturn": 0.998027342552163 }, { "dailyDate": "2024-05-17", "fundReturn": 0.997523701712183, "benchmarkReturn": 1.0006174397818 }, { "dailyDate": "2024-05-21", "fundReturn": 1.002695226611816, "benchmarkReturn": 1.003810813708369 }, { "dailyDate": "2024-05-22", "fundReturn": 0.997382754474075, "benchmarkReturn": 0.998306879237742 }, { "dailyDate": "2024-05-23", "fundReturn": 0.993617021276596, "benchmarkReturn": 0.995205775543301 }, { "dailyDate": "2024-05-24", "fundReturn": 1.008993576017131, "benchmarkReturn": 1.002783233534951 }, { "dailyDate": "2024-05-28", "fundReturn": 0.987266553480475, "benchmarkReturn": 0.998192987192525 }, { "dailyDate": "2024-05-29", "fundReturn": 0.995342505015764, "benchmarkReturn": 0.995617035512717 }, { "dailyDate": "2024-05-30", "fundReturn": 0.986250089986322, "benchmarkReturn": 0.994791752875242 }, { "dailyDate": "2024-05-31", "fundReturn": 1.006204379562044, "benchmarkReturn": 1.005941407822553 }, { "dailyDate": "2024-06-03", "fundReturn": 1.002103735944867, "benchmarkReturn": 1.001177101432866 }, { "dailyDate": "2024-06-04", "fundReturn": 0.999927609671348, "benchmarkReturn": 0.999200563710711 }, { "dailyDate": "2024-06-05", "fundReturn": 1.01947440816622, "benchmarkReturn": 1.009880309469138 }, { "dailyDate": "2024-06-06", "fundReturn": 0.995526203664252, "benchmarkReturn": 1.000837790212676 }, { "dailyDate": "2024-06-07", "fundReturn": 1.007275839931522, "benchmarkReturn": 1.003021302474466 }, { "dailyDate": "2024-06-10", "fundReturn": 1.013738403795765, "benchmarkReturn": 1.008307791576093 }, { "dailyDate": "2024-06-11", "fundReturn": 0.997834439399232, "benchmarkReturn": 1.000421152253808 }, { "dailyDate": "2024-06-12", "fundReturn": 1.000700084010081, "benchmarkReturn": 0.998868179381681 }, { "dailyDate": "2024-06-13", "fundReturn": 1.003707849447321, "benchmarkReturn": 1.003688044703158 }, { "dailyDate": "2024-06-14", "fundReturn": 1.002230431449083, "benchmarkReturn": 1.004428587225993 }, { "dailyDate": "2024-06-17", "fundReturn": 1.003129563947423, "benchmarkReturn": 1.001992133940917 }, { "dailyDate": "2024-06-18", "fundReturn": 0.999584026622296, "benchmarkReturn": 1.002034732284094 }, { "dailyDate": "2024-06-20", "fundReturn": 0.997919267582189, "benchmarkReturn": 1.000775727873886 }, { "dailyDate": "2024-06-21", "fundReturn": 1.005560189046428, "benchmarkReturn": 1.000385453147675 }, { "dailyDate": "2024-06-24", "fundReturn": 0.994747027923694, "benchmarkReturn": 0.995897960571497 }, { "dailyDate": "2024-06-25", "fundReturn": 1.000903279599778, "benchmarkReturn": 1.006077839988778 }, { "dailyDate": "2024-06-26", "fundReturn": 0.99993057965984, "benchmarkReturn": 1.001678756109812 }, { "dailyDate": "2024-06-27", "fundReturn": 1.00520688697584, "benchmarkReturn": 0.997746706186411 }, { "dailyDate": "2024-06-28", "fundReturn": 0.999309344567995, "benchmarkReturn": 0.996710168584202 }, { "dailyDate": "2024-07-01", "fundReturn": 0.993572465270578, "benchmarkReturn": 1.00123211516544 }, { "dailyDate": "2024-07-02", "fundReturn": 1.00180856983862, "benchmarkReturn": 1.003746116930078 }, { "dailyDate": "2024-07-03", "fundReturn": 0.999305651992779, "benchmarkReturn": 1.001282210110206 }, { "dailyDate": "2024-07-05", "fundReturn": 0.998471372984992, "benchmarkReturn": 1.003520817113226 }, { "dailyDate": "2024-07-08", "fundReturn": 0.99714683368128, "benchmarkReturn": 0.999547456796149 }, { "dailyDate": "2024-07-09", "fundReturn": 0.993858608416498, "benchmarkReturn": 1.00078294125055 }, { "dailyDate": "2024-07-10", "fundReturn": 1.002738571729513, "benchmarkReturn": 1.008906142110169 }, { "dailyDate": "2024-07-11", "fundReturn": 1.003361344537815, "benchmarkReturn": 0.992909406971848 }, { "dailyDate": "2024-07-12", "fundReturn": 1.005234505862647, "benchmarkReturn": 1.003114978425813 }, { "dailyDate": "2024-07-15", "fundReturn": 1.002291189335555, "benchmarkReturn": 0.999932209023424 }, { "dailyDate": "2024-07-16", "fundReturn": 1.016140205042948, "benchmarkReturn": 1.007191458398136 }, { "dailyDate": "2024-07-17", "fundReturn": 0.974776740064081, "benchmarkReturn": 0.985590849709303 }, { "dailyDate": "2024-07-18", "fundReturn": 0.991048325057696, "benchmarkReturn": 0.993768604353249 }, { "dailyDate": "2024-07-22", "fundReturn": 1.008467998024134, "benchmarkReturn": 1.004190917000705 }, { "dailyDate": "2024-07-23", "fundReturn": 1.002728990273599, "benchmarkReturn": 1.00257975617733 }, { "dailyDate": "2024-07-24", "fundReturn": 0.975924633635729, "benchmarkReturn": 0.981114998035444 }, { "dailyDate": "2024-07-25", "fundReturn": 0.997139792634966, "benchmarkReturn": 0.992738749384818 }, { "dailyDate": "2024-07-26", "fundReturn": 1.004230907135174, "benchmarkReturn": 1.009519922263777 }, { "dailyDate": "2024-07-29", "fundReturn": 1.004284490145673, "benchmarkReturn": 1.00440606293787 }, { "dailyDate": "2024-07-30", "fundReturn": 1.000071103526735, "benchmarkReturn": 0.997584287457384 }, { "dailyDate": "2024-07-31", "fundReturn": 1.014432989690722, "benchmarkReturn": 1.014818454112442 }, { "dailyDate": "2024-08-01", "fundReturn": 0.983038968320718, "benchmarkReturn": 0.987667051409749 }, { "dailyDate": "2024-08-02", "fundReturn": 0.965777841152146, "benchmarkReturn": 0.968666708055098 }, { "dailyDate": "2024-08-05", "fundReturn": 0.96582016831537, "benchmarkReturn": 0.964249418454455 }, { "dailyDate": "2024-08-06", "fundReturn": 1.013605442176871, "benchmarkReturn": 1.015641230081234 }, { "dailyDate": "2024-08-07", "fundReturn": 0.998491818113264, "benchmarkReturn": 0.997613680578967 }, { "dailyDate": "2024-08-08", "fundReturn": 1.030209198701004, "benchmarkReturn": 1.018876307399977 }, { "dailyDate": "2024-08-09", "fundReturn": 1.004031962466095, "benchmarkReturn": 1.004467167484951 }, { "dailyDate": "2024-08-12", "fundReturn": 0.996422313084112, "benchmarkReturn": 0.998910444412499 }, { "dailyDate": "2024-08-13", "fundReturn": 1.013702645270023, "benchmarkReturn": 1.013864678133886 }, { "dailyDate": "2024-08-14", "fundReturn": 0.999783142981061, "benchmarkReturn": 0.99867550115157 }, { "dailyDate": "2024-08-16", "fundReturn": 1.019593666401562, "benchmarkReturn": 1.022031772068625 }, { "dailyDate": "2024-08-19", "fundReturn": 1.004183803715785, "benchmarkReturn": 1.002853835474657 }, { "dailyDate": "2024-08-20", "fundReturn": 0.995551161641127, "benchmarkReturn": 0.995112134958375 }, { "dailyDate": "2024-08-21", "fundReturn": 1.004539651014328, "benchmarkReturn": 1.002838510017836 }, { "dailyDate": "2024-08-22", "fundReturn": 0.997246151673492, "benchmarkReturn": 0.994674283142885 }, { "dailyDate": "2024-08-23", "fundReturn": 1.003469517807831, "benchmarkReturn": 1.005935043104262 }, { "dailyDate": "2024-08-26", "fundReturn": 0.995625176404177, "benchmarkReturn": 0.998125439904956 }, { "dailyDate": "2024-08-27", "fundReturn": 1.000070871722183, "benchmarkReturn": 1.002398680502152 }, { "dailyDate": "2024-08-28", "fundReturn": 0.99773226560839, "benchmarkReturn": 0.998869723699126 }, { "dailyDate": "2024-08-29", "fundReturn": 1.009020527026067, "benchmarkReturn": 1.005715316284256 }, { "dailyDate": "2024-08-30", "fundReturn": 1.002956497254681, "benchmarkReturn": 1.008226118748192 }, { "dailyDate": "2024-09-03", "fundReturn": 0.976417742841101, "benchmarkReturn": 0.984481341107001 }, { "dailyDate": "2024-09-04", "fundReturn": 0.987708453133985, "benchmarkReturn": 0.991423180548565 }, { "dailyDate": "2024-09-05", "fundReturn": 0.994032457608617, "benchmarkReturn": 0.997627437081138 }, { "dailyDate": "2024-09-06", "fundReturn": 0.983307709202723, "benchmarkReturn": 0.982673464693355 }, { "dailyDate": "2024-09-09", "fundReturn": 1.015933288660561, "benchmarkReturn": 1.015057542939454 }, { "dailyDate": "2024-09-10", "fundReturn": 1.007108831073653, "benchmarkReturn": 1.003877980504486 }, { "dailyDate": "2024-09-11", "fundReturn": 1.004002328627565, "benchmarkReturn": 1.008240828753162 }, { "dailyDate": "2024-09-12", "fundReturn": 1.007682829600638, "benchmarkReturn": 1.006459489761852 }, { "dailyDate": "2024-09-13", "fundReturn": 1.005322592246278, "benchmarkReturn": 1.002188412995157 }, { "dailyDate": "2024-09-16", "fundReturn": 1.000715461114688, "benchmarkReturn": 0.998571545438506 }, { "dailyDate": "2024-09-17", "fundReturn": 1.001572889111318, "benchmarkReturn": 0.999904357913169 }, { "dailyDate": "2024-09-18", "fundReturn": 0.994574916125348, "benchmarkReturn": 0.997622802593264 }, { "dailyDate": "2024-09-19", "fundReturn": 1.021675159692816, "benchmarkReturn": 1.015527522668617 }, { "dailyDate": "2024-09-20", "fundReturn": 0.995925535651563, "benchmarkReturn": 0.995318140319412 }, { "dailyDate": "2024-09-23", "fundReturn": 1.002398250687734, "benchmarkReturn": 1.004132636051356 }, { "dailyDate": "2024-09-24", "fundReturn": 0.998803743578918, "benchmarkReturn": 1.002089134548879 }, { "dailyDate": "2024-09-25", "fundReturn": 0.992461603494434, "benchmarkReturn": 0.99640732276093 }, { "dailyDate": "2024-09-26", "fundReturn": 1.005253070206573, "benchmarkReturn": 1.007214084954278 }, { "dailyDate": "2024-09-27", "fundReturn": 0.997316573688299, "benchmarkReturn": 1.001070776345937 }, { "dailyDate": "2024-09-30", "fundReturn": 1.005098066982936, "benchmarkReturn": 1.000695967552691 }, { "dailyDate": "2024-10-01", "fundReturn": 0.991123635082776, "benchmarkReturn": 0.999612466754559 }, { "dailyDate": "2024-10-02", "fundReturn": 1.007107825716113, "benchmarkReturn": 1.001655500506132 }, { "dailyDate": "2024-10-03", "fundReturn": 0.994847907403487, "benchmarkReturn": 0.998915953360316 }, { "dailyDate": "2024-10-04", "fundReturn": 1.013762769580023, "benchmarkReturn": 1.010620138545992 }, { "dailyDate": "2024-10-07", "fundReturn": 0.994471658502449, "benchmarkReturn": 0.99414577194998 }, { "dailyDate": "2024-10-08", "fundReturn": 1.009992259517275, "benchmarkReturn": 1.004709333330691 }, { "dailyDate": "2024-10-09", "fundReturn": 1.015258134187975, "benchmarkReturn": 1.008002093875799 }, { "dailyDate": "2024-10-10", "fundReturn": 1.002127367554214, "benchmarkReturn": 1.000922495101637 }, { "dailyDate": "2024-10-11", "fundReturn": 1.007395740601246, "benchmarkReturn": 1.003792609561487 }, { "dailyDate": "2024-10-14", "fundReturn": 1.009924546257902, "benchmarkReturn": 1.008452456155658 }, { "dailyDate": "2024-10-15", "fundReturn": 0.992865316012654, "benchmarkReturn": 0.994459922874162 }, { "dailyDate": "2024-10-16", "fundReturn": 1.002169344451224, "benchmarkReturn": 1.004020388473732 }, { "dailyDate": "2024-10-17", "fundReturn": 1.007982141649191, "benchmarkReturn": 1.00546142180168 }, { "dailyDate": "2024-10-18", "fundReturn": 1.000872424669485, "benchmarkReturn": 1.00136727519273 }, { "dailyDate": "2024-10-21", "fundReturn": 0.996848598632158, "benchmarkReturn": 0.998689370337236 }, { "dailyDate": "2024-10-22", "fundReturn": 0.995224322324612, "benchmarkReturn": 0.999921634197337 }, { "dailyDate": "2024-10-23", "fundReturn": 0.9941200324412, "benchmarkReturn": 0.994188324208859 }, { "dailyDate": "2024-10-24", "fundReturn": 0.999320144129445, "benchmarkReturn": 1.000527093250591 }, { "dailyDate": "2024-10-25", "fundReturn": 0.997142662766174, "benchmarkReturn": 0.996499204167077 }, { "dailyDate": "2024-10-28", "fundReturn": 1.004980555366037, "benchmarkReturn": 1.004126919281895 }, { "dailyDate": "2024-10-29", "fundReturn": 1.007331975560081, "benchmarkReturn": 1.002197490624817 }, { "dailyDate": "2024-10-30", "fundReturn": 0.983083973581345, "benchmarkReturn": 0.99095855569988 }, { "dailyDate": "2024-10-31", "fundReturn": 0.987454582847741, "benchmarkReturn": 0.984728491040402 }, { "dailyDate": "2024-11-04", "fundReturn": 1.00229103026937, "benchmarkReturn": 0.99861147117634 }, { "dailyDate": "2024-11-05", "fundReturn": 1.014061093024867, "benchmarkReturn": 1.009805398968854 }, { "dailyDate": "2024-11-06", "fundReturn": 1.044808743169399, "benchmarkReturn": 1.031506222985431 }, { "dailyDate": "2024-11-07", "fundReturn": 0.998823221757322, "benchmarkReturn": 1.002600663641923 }, { "dailyDate": "2024-11-08", "fundReturn": 1.010079853383951, "benchmarkReturn": 1.007020307745069 }, { "dailyDate": "2024-11-11", "fundReturn": 1.016783307413167, "benchmarkReturn": 1.010594831144207 }, { "dailyDate": "2024-11-12", "fundReturn": 0.998916576381365, "benchmarkReturn": 0.997850640254646 }, { "dailyDate": "2024-11-13", "fundReturn": 1.00019139977032, "benchmarkReturn": 1.000294216840139 }, { "dailyDate": "2024-11-14", "fundReturn": 0.989985328825668, "benchmarkReturn": 0.997576878035955 }, { "dailyDate": "2024-11-15", "fundReturn": 0.986791237113402, "benchmarkReturn": 0.992700810014095 }, { "dailyDate": "2024-11-18", "fundReturn": 0.996865817825661, "benchmarkReturn": 0.999999754101662 }, { "dailyDate": "2024-11-19", "fundReturn": 1.008253094910592, "benchmarkReturn": 1.002962325320726 }, { "dailyDate": "2024-11-20", "fundReturn": 1.006951211589683, "benchmarkReturn": 1.004636337733131 }, { "dailyDate": "2024-11-21", "fundReturn": 1.021290322580645, "benchmarkReturn": 1.006565315401719 }, { "dailyDate": "2024-11-22", "fundReturn": 1.018761844598863, "benchmarkReturn": 1.013080920748505 }, { "dailyDate": "2024-11-25", "fundReturn": 1.001426179698642, "benchmarkReturn": 0.996696221170003 }, { "dailyDate": "2024-11-26", "fundReturn": 1.00297213622291, "benchmarkReturn": 1.002909211676013 }, { "dailyDate": "2024-11-27", "fundReturn": 0.987529324607976, "benchmarkReturn": 0.990457075642872 }, { "dailyDate": "2024-11-29", "fundReturn": 1.005563890972743, "benchmarkReturn": 1.007351993309041 }, { "dailyDate": "2024-12-02", "fundReturn": 1.008455082374883, "benchmarkReturn": 1.010922287577015 }, { "dailyDate": "2024-12-03", "fundReturn": 0.995622957894088, "benchmarkReturn": 0.998692609122056 }, { "dailyDate": "2024-12-04", "fundReturn": 1.008730650154799, "benchmarkReturn": 1.003988250397871 }, { "dailyDate": "2024-12-05", "fundReturn": 0.980848321158922, "benchmarkReturn": 0.995553269846203 }, { "dailyDate": "2024-12-06", "fundReturn": 1.006571124601039, "benchmarkReturn": 1.002723157312839 }, { "dailyDate": "2024-12-09", "fundReturn": 0.987503108679433, "benchmarkReturn": 0.992879019275763 }, { "dailyDate": "2024-12-10", "fundReturn": 0.999433356418813, "benchmarkReturn": 1.002849133539228 }, { "dailyDate": "2024-12-11", "fundReturn": 1.012221242282978, "benchmarkReturn": 1.008163918548167 }, { "dailyDate": "2024-12-12", "fundReturn": 0.995581279561862, "benchmarkReturn": 0.997235458970907 }, { "dailyDate": "2024-12-13", "fundReturn": 0.985747327623929, "benchmarkReturn": 0.996340168759995 }, { "dailyDate": "2024-12-16", "fundReturn": 1.004439089352527, "benchmarkReturn": 1.000902707737353 }, { "dailyDate": "2024-12-17", "fundReturn": 0.993118252414925, "benchmarkReturn": 0.996881146581888 }, { "dailyDate": "2024-12-18", "fundReturn": 0.970438652256834, "benchmarkReturn": 0.978480359687161 }, { "dailyDate": "2024-12-19", "fundReturn": 1.004651162790698, "benchmarkReturn": 1.002381132027357 }, { "dailyDate": "2024-12-20", "fundReturn": 1.005998956703182, "benchmarkReturn": 1.005489940904853 }, { "dailyDate": "2024-12-23", "fundReturn": 0.998898107337309, "benchmarkReturn": 1.006638884147171 }, { "dailyDate": "2024-12-27", "fundReturn": 0.995003568879372, "benchmarkReturn": 0.999851110646966 }, { "dailyDate": "2024-12-30", "fundReturn": 0.995304551976001, "benchmarkReturn": 0.994329886213252 }, { "dailyDate": "2024-12-31", "fundReturn": 1.001441488664657, "benchmarkReturn": 0.99953563706475 }, { "dailyDate": "2025-01-02", "fundReturn": 1.008374771002355, "benchmarkReturn": 1.006425126273288 }, { "dailyDate": "2025-01-03", "fundReturn": 1.013301323643914, "benchmarkReturn": 1.008071890099812 }, { "dailyDate": "2025-01-06", "fundReturn": 0.994429147723635, "benchmarkReturn": 0.996731151449224 }, { "dailyDate": "2025-01-07", "fundReturn": 0.992079845460399, "benchmarkReturn": 0.994207183281413 }, { "dailyDate": "2025-01-08", "fundReturn": 1.010255078860258, "benchmarkReturn": 1.006644678358544 }, { "dailyDate": "2025-01-10", "fundReturn": 0.989399293286219, "benchmarkReturn": 0.990567388796553 }, { "dailyDate": "2025-01-13", "fundReturn": 1.000194805194805, "benchmarkReturn": 1.004246020463989 }, { "dailyDate": "2025-01-14", "fundReturn": 0.998766474063494, "benchmarkReturn": 0.992566068034493 }, { "dailyDate": "2025-01-15", "fundReturn": 1.010790431617265, "benchmarkReturn": 1.01580733970996 }, { "dailyDate": "2025-01-16", "fundReturn": 1.013504823151125, "benchmarkReturn": 1.001145865572695 }, { "dailyDate": "2025-01-17", "fundReturn": 1.004758883248731, "benchmarkReturn": 1.008234007403094 }, { "dailyDate": "2025-01-21", "fundReturn": 1.009220082096622, "benchmarkReturn": 1.000799711100014 }, { "dailyDate": "2025-01-22", "fundReturn": 1.0041924785683, "benchmarkReturn": 1.003652284910968 }, { "dailyDate": "2025-01-23", "fundReturn": 1.007726819541376, "benchmarkReturn": 1.00681934389161 }, { "dailyDate": "2025-01-24", "fundReturn": 0.987200098936433, "benchmarkReturn": 0.988747546228474 }, { "dailyDate": "2025-01-27", "fundReturn": 0.977262762292515, "benchmarkReturn": 0.990543833067247 }, { "dailyDate": "2025-01-28", "fundReturn": 1.024676323548263, "benchmarkReturn": 1.013200975771254 }, { "dailyDate": "2025-01-29", "fundReturn": 0.992368799649715, "benchmarkReturn": 0.998399752362008 }, { "dailyDate": "2025-01-30", "fundReturn": 1.010463283958399, "benchmarkReturn": 1.005450189065747 }, { "dailyDate": "2025-01-31", "fundReturn": 0.997005801260059, "benchmarkReturn": 0.999094762719923 }, { "dailyDate": "2025-02-03", "fundReturn": 0.998248138647313, "benchmarkReturn": 0.997362938562734 }, { "dailyDate": "2025-02-04", "fundReturn": 0.998683798182388, "benchmarkReturn": 1.001452829667063 }, { "dailyDate": "2025-02-05", "fundReturn": 1.006652441320447, "benchmarkReturn": 1.001873461877581 }, { "dailyDate": "2025-02-06", "fundReturn": 1.003865336658354, "benchmarkReturn": 1.009033531173666 }, { "dailyDate": "2025-02-07", "fundReturn": 0.99832318966588, "benchmarkReturn": 0.994354394565221 }, { "dailyDate": "2025-02-10", "fundReturn": 1.012130637636081, "benchmarkReturn": 1.008457807933929 }, { "dailyDate": "2025-02-11", "fundReturn": 0.990842040565458, "benchmarkReturn": 0.997769956103963 }, { "dailyDate": "2025-02-12", "fundReturn": 0.988648346876745, "benchmarkReturn": 0.995170730232667 }, { "dailyDate": "2025-02-13", "fundReturn": 1.009223240055214, "benchmarkReturn": 1.006196083122673 }, { "dailyDate": "2025-02-14", "fundReturn": 0.989679825924775, "benchmarkReturn": 0.994216185675431 }, { "dailyDate": "2025-02-18", "fundReturn": 1.007600979961053, "benchmarkReturn": 1.007105340024811 }, { "dailyDate": "2025-02-19", "fundReturn": 0.994139650872818, "benchmarkReturn": 1.003173076812783 }, { "dailyDate": "2025-02-20", "fundReturn": 0.983820393829173, "benchmarkReturn": 0.991969086791372 }, { "dailyDate": "2025-02-21", "fundReturn": 0.977180010198878, "benchmarkReturn": 0.988883379199363 }, { "dailyDate": "2025-02-24", "fundReturn": 0.989367253750815, "benchmarkReturn": 0.994814458442403 }, { "dailyDate": "2025-02-25", "fundReturn": 0.991560625041208, "benchmarkReturn": 0.993652045021766 }, { "dailyDate": "2025-02-26", "fundReturn": 1.006715872065962, "benchmarkReturn": 1.000971800523476 }, { "dailyDate": "2025-02-27", "fundReturn": 0.990158520475561, "benchmarkReturn": 0.994859732511793 }, { "dailyDate": "2025-02-28", "fundReturn": 1.016209725835501, "benchmarkReturn": 1.011412553700051 }, { "dailyDate": "2025-03-03", "fundReturn": 0.968622817382171, "benchmarkReturn": 0.982775796570056 }, { "dailyDate": "2025-03-04", "fundReturn": 0.989360260233126, "benchmarkReturn": 0.983981115076725 }, { "dailyDate": "2025-03-05", "fundReturn": 0.993561202822111, "benchmarkReturn": 0.978028613898179 }, { "dailyDate": "2025-03-07", "fundReturn": 0.995744680851064, "benchmarkReturn": 0.997811953739693 }, { "dailyDate": "2025-03-10", "fundReturn": 0.968091168091168, "benchmarkReturn": 0.979269405104681 }, { "dailyDate": "2025-03-11", "fundReturn": 1.000956444967628, "benchmarkReturn": 0.984206148850688 }, { "dailyDate": "2025-03-12", "fundReturn": 1.012348401323043, "benchmarkReturn": 1.005967264563287 }, { "dailyDate": "2025-03-13", "fundReturn": 0.980178610324548, "benchmarkReturn": 0.994001216933295 }, { "dailyDate": "2025-03-14", "fundReturn": 1.025703703703704, "benchmarkReturn": 1.017108916588828 }, { "dailyDate": "2025-03-17", "fundReturn": 1.008666137069401, "benchmarkReturn": 1.004115002724015 }, { "dailyDate": "2025-03-18", "fundReturn": 0.991909500966564, "benchmarkReturn": 0.992860009908477 }, { "dailyDate": "2025-03-19", "fundReturn": 1.018983687021799, "benchmarkReturn": 1.012628782369623 }, { "dailyDate": "2025-03-20", "fundReturn": 0.996245661259474, "benchmarkReturn": 1.000583236786958 }, { "dailyDate": "2025-03-21", "fundReturn": 0.998364618885097, "benchmarkReturn": 1.002591274654571 }, { "dailyDate": "2025-03-24", "fundReturn": 1.02492699950146, "benchmarkReturn": 1.013857191042297 }, { "dailyDate": "2025-03-25", "fundReturn": 0.998540754638316, "benchmarkReturn": 1.00239810557399 }, { "dailyDate": "2025-03-26", "fundReturn": 0.984759916492693, "benchmarkReturn": 0.991674605656931 }, { "dailyDate": "2025-03-27", "fundReturn": 0.98685605257579, "benchmarkReturn": 0.995188305735614 }, { "dailyDate": "2025-03-28", "fundReturn": 0.978374507697816, "benchmarkReturn": 0.98167646852228 }, { "dailyDate": "2025-03-31", "fundReturn": 0.993778818707458, "benchmarkReturn": 1.000365491133327 }, { "dailyDate": "2025-04-01", "fundReturn": 1.009647959935189, "benchmarkReturn": 1.004997525427792 }, { "dailyDate": "2025-04-02", "fundReturn": 1.008242760230506, "benchmarkReturn": 1.000987531772094 }, { "dailyDate": "2025-04-03", "fundReturn": 0.924178845319057, "benchmarkReturn": 0.940336323794219 }, { "dailyDate": "2025-04-04", "fundReturn": 0.950211366838892, "benchmarkReturn": 0.952794277168608 }, { "dailyDate": "2025-04-07", "fundReturn": 1.002306805074971, "benchmarkReturn": 0.988136839939098 }, { "dailyDate": "2025-04-08", "fundReturn": 0.993835278645405, "benchmarkReturn": 0.99718025769719 }, { "dailyDate": "2025-04-09", "fundReturn": 1.075593416590853, "benchmarkReturn": 1.052405039698673 }, { "dailyDate": "2025-04-10", "fundReturn": 0.965090349865436, "benchmarkReturn": 0.975300782160086 }, { "dailyDate": "2025-04-11", "fundReturn": 1.000796749263007, "benchmarkReturn": 1.000368695997812 }, { "dailyDate": "2025-04-14", "fundReturn": 1.008518430061301, "benchmarkReturn": 1.009782845081428 }, { "dailyDate": "2025-04-15", "fundReturn": 1.009946321439848, "benchmarkReturn": 1.006061988995657 }, { "dailyDate": "2025-04-16", "fundReturn": 0.98217914647491, "benchmarkReturn": 0.979875310525653 }, { "dailyDate": "2025-04-17", "fundReturn": 1.000875378004138, "benchmarkReturn": 1.004480921628293 }, { "dailyDate": "2025-04-22", "fundReturn": 0.986324242665182, "benchmarkReturn": 0.993153298940621 }, { "dailyDate": "2025-04-23", "fundReturn": 1.034421604191858, "benchmarkReturn": 1.025788296044238 }, { "dailyDate": "2025-04-24", "fundReturn": 1.025093516209476, "benchmarkReturn": 1.014462240794423 }, { "dailyDate": "2025-04-25", "fundReturn": 1.009730880340581, "benchmarkReturn": 1.006731957052395 }, { "dailyDate": "2025-04-28", "fundReturn": 0.999472970938112, "benchmarkReturn": 1.001880229658689 }, { "dailyDate": "2025-04-29", "fundReturn": 1.012203389830509, "benchmarkReturn": 1.004833057662098 }, { "dailyDate": "2025-04-30", "fundReturn": 1.002679169457468, "benchmarkReturn": 1.003771066829321 }, { "dailyDate": "2025-05-02", "fundReturn": 1.026868551918652, "benchmarkReturn": 1.018868187201719 }, { "dailyDate": "2025-05-06", "fundReturn": 1.000939645825804, "benchmarkReturn": 0.992458328029375 }, { "dailyDate": "2025-05-07", "fundReturn": 1.004260543038706, "benchmarkReturn": 1.000641098198143 }, { "dailyDate": "2025-05-08", "fundReturn": 1.020565183001366, "benchmarkReturn": 1.010941943733073 }, { "dailyDate": "2025-05-12", "fundReturn": 1.042556189670965, "benchmarkReturn": 1.038724238318003 }, { "dailyDate": "2025-05-13", "fundReturn": 1.002973575724809, "benchmarkReturn": 1.003253312067787 }, { "dailyDate": "2025-05-14", "fundReturn": 0.990836197021764, "benchmarkReturn": 0.997516651223557 }, { "dailyDate": "2025-05-15", "fundReturn": 1.0019721183271, "benchmarkReturn": 1.005643965298375 }, { "dailyDate": "2025-05-16", "fundReturn": 1.010791366906475, "benchmarkReturn": 1.00846266215155 }, { "dailyDate": "2025-05-19", "fundReturn": 0.991808232055328, "benchmarkReturn": 0.994380500065323 }, { "dailyDate": "2025-05-20", "fundReturn": 0.998104393744499, "benchmarkReturn": 0.997635307394923 }, { "dailyDate": "2025-05-21", "fundReturn": 0.976734721562776, "benchmarkReturn": 0.983328740714902 }, { "dailyDate": "2025-05-22", "fundReturn": 1.00875, "benchmarkReturn": 1.002717255801332 }, { "dailyDate": "2025-05-23", "fundReturn": 0.991738950846758, "benchmarkReturn": 0.990059427937389 }, { "dailyDate": "2025-05-27", "fundReturn": 1.016034985422741, "benchmarkReturn": 1.017838156931832 }, { "dailyDate": "2025-05-28", "fundReturn": 0.990298558447769, "benchmarkReturn": 0.997488460169378 }, { "dailyDate": "2025-05-30", "fundReturn": 0.996412556053812, "benchmarkReturn": 1.000296277688079 }, { "dailyDate": "2025-06-02", "fundReturn": 0.996261164577996, "benchmarkReturn": 0.997415531467095 }, { "dailyDate": "2025-06-03", "fundReturn": 1.01410799916603, "benchmarkReturn": 1.007185791965242 }, { "dailyDate": "2025-06-04", "fundReturn": 1.00109649122807, "benchmarkReturn": 0.998857299767457 }, { "dailyDate": "2025-06-05", "fundReturn": 1.002053669222344, "benchmarkReturn": 0.99432310680112 }, { "dailyDate": "2025-06-06", "fundReturn": 1.014892744910507, "benchmarkReturn": 1.012558124579926 }, { "dailyDate": "2025-06-10", "fundReturn": 0.992662897145934, "benchmarkReturn": 1.001993955924053 }, { "dailyDate": "2025-06-11", "fundReturn": 0.993964874211704, "benchmarkReturn": 0.993678130506919 }, { "dailyDate": "2025-06-12", "fundReturn": 0.99338245326784, "benchmarkReturn": 0.9952128003455 }, { "dailyDate": "2025-06-13", "fundReturn": 0.986539386031179, "benchmarkReturn": 0.992370065344502 }, { "dailyDate": "2025-06-16", "fundReturn": 1.008284023668639, "benchmarkReturn": 1.004880741719349 }, { "dailyDate": "2025-06-17", "fundReturn": 0.999930958298813, "benchmarkReturn": 0.996918094001636 }, { "dailyDate": "2025-06-18", "fundReturn": 0.997445280673893, "benchmarkReturn": 1.001026029990804 }, { "dailyDate": "2025-06-20", "fundReturn": 0.995154367991139, "benchmarkReturn": 0.994954839233402 }, { "dailyDate": "2025-06-24", "fundReturn": 1.017668336115749, "benchmarkReturn": 1.010702316990522 }, { "dailyDate": "2025-06-25", "fundReturn": 0.992822966507177, "benchmarkReturn": 0.99771104720776 }, { "dailyDate": "2025-06-26", "fundReturn": 0.996075731497418, "benchmarkReturn": 1.001238883064314 }, { "dailyDate": "2025-06-27", "fundReturn": 1.005045617915399, "benchmarkReturn": 1.005417869308302 }, { "dailyDate": "2025-06-30", "fundReturn": 1.003644866240286, "benchmarkReturn": 1.002662408009022 }, { "dailyDate": "2025-07-01", "fundReturn": 0.9895162395505, "benchmarkReturn": 0.99542114820534 }, { "dailyDate": "2025-07-02", "fundReturn": 1.002215913025414, "benchmarkReturn": 1.004619903007574 }, { "dailyDate": "2025-07-03", "fundReturn": 1.016444413735922, "benchmarkReturn": 1.008002134374716 }, { "dailyDate": "2025-07-07", "fundReturn": 0.995785466657603, "benchmarkReturn": 0.994333727341017 }, { "dailyDate": "2025-07-08", "fundReturn": 1.002184449450474, "benchmarkReturn": 1.002625755558939 }, { "dailyDate": "2025-07-09", "fundReturn": 1.00565356583339, "benchmarkReturn": 1.004494396955538 }, { "dailyDate": "2025-07-10", "fundReturn": 0.986047141696017, "benchmarkReturn": 1.005079152169045 }, { "dailyDate": "2025-07-11", "fundReturn": 0.986193158400879, "benchmarkReturn": 0.994680397874908 }, { "dailyDate": "2025-07-14", "fundReturn": 1.004666713101623, "benchmarkReturn": 1.002011222409554 }, { "dailyDate": "2025-07-15", "fundReturn": 1.001455906821963, "benchmarkReturn": 1.000646160717819 }, { "dailyDate": "2025-07-16", "fundReturn": 1.004915195569401, "benchmarkReturn": 1.002991768482084 }, { "dailyDate": "2025-07-17", "fundReturn": 1.014053458252962, "benchmarkReturn": 1.006915280508927 }, { "dailyDate": "2025-07-18", "fundReturn": 0.994701086956522, "benchmarkReturn": 0.996148356389161 }, { "dailyDate": "2025-07-21", "fundReturn": 0.996038792514684, "benchmarkReturn": 0.9973436163788 }, { "dailyDate": "2025-07-22", "fundReturn": 1.000068568294021, "benchmarkReturn": 0.998491540708151 }, { "dailyDate": "2025-07-23", "fundReturn": 1.0042509427494, "benchmarkReturn": 1.00898482390553 }, { "dailyDate": "2025-07-24", "fundReturn": 1.001570287430873, "benchmarkReturn": 0.999449796900738 }, { "dailyDate": "2025-07-25", "fundReturn": 1.008452624403545, "benchmarkReturn": 1.00388074230104 }, { "dailyDate": "2025-07-28", "fundReturn": 1.005745572529404, "benchmarkReturn": 1.005963321179171 }, { "dailyDate": "2025-07-29", "fundReturn": 1.014181060555145, "benchmarkReturn": 1.005981744791631 }, { "dailyDate": "2025-07-30", "fundReturn": 1.006428098078197, "benchmarkReturn": 1.001955448048493 }, { "dailyDate": "2025-07-31", "fundReturn": 0.99223019687891, "benchmarkReturn": 0.998286439589943 }, { "dailyDate": "2025-08-01", "fundReturn": 0.97604353308116, "benchmarkReturn": 0.977622608748942 }, { "dailyDate": "2025-08-04", "fundReturn": 1.007682893663312, "benchmarkReturn": 1.011579722110361 }, { "dailyDate": "2025-08-05", "fundReturn": 0.988732204304703, "benchmarkReturn": 0.997578468981861 }, { "dailyDate": "2025-08-06", "fundReturn": 1.001774259587826, "benchmarkReturn": 1.002133721003772 }, { "dailyDate": "2025-08-07", "fundReturn": 0.996730245231607, "benchmarkReturn": 1.001613749337721 }, { "dailyDate": "2025-08-08", "fundReturn": 0.993439037725533, "benchmarkReturn": 1.003820689064737 }, { "dailyDate": "2025-08-11", "fundReturn": 1.00227022564667, "benchmarkReturn": 1.002168359395559 }, { "dailyDate": "2025-08-12", "fundReturn": 1.013110028141945, "benchmarkReturn": 1.00524082182977 }, { "dailyDate": "2025-08-13", "fundReturn": 1.006165311653116, "benchmarkReturn": 0.999960202318478 }, { "dailyDate": "2025-08-14", "fundReturn": 0.992929769039122, "benchmarkReturn": 1.004275848884822 }, { "dailyDate": "2025-08-18", "fundReturn": 1.006510240065102, "benchmarkReturn": 0.999079033258154 }, { "dailyDate": "2025-08-19", "fundReturn": 0.998113461797601, "benchmarkReturn": 0.99560812089081 }, { "dailyDate": "2025-08-20", "fundReturn": 0.996152288375861, "benchmarkReturn": 0.999378182745396 }, { "dailyDate": "2025-08-21", "fundReturn": 0.999390119943078, "benchmarkReturn": 1.000044612820587 }, { "dailyDate": "2025-08-22", "fundReturn": 1.010035259018172, "benchmarkReturn": 1.00593199497978 }, { "dailyDate": "2025-08-25", "fundReturn": 0.99046723952739, "benchmarkReturn": 0.997948405679139 }, { "dailyDate": "2025-08-26", "fundReturn": 1.001762233970449, "benchmarkReturn": 1.003878652599152 }, { "dailyDate": "2025-08-27", "fundReturn": 1.015087956698241, "benchmarkReturn": 1.00613703787727 }, { "dailyDate": "2025-08-28", "fundReturn": 1.000266613343998, "benchmarkReturn": 0.997967328071677 }, { "dailyDate": "2025-08-29", "fundReturn": 0.990671020190578, "benchmarkReturn": 0.991815569587412 }, { "dailyDate": "2025-09-02", "fundReturn": 0.988094437344454, "benchmarkReturn": 0.99543054300272 }, { "dailyDate": "2025-09-03", "fundReturn": 1.000068073519401, "benchmarkReturn": 1.003730727971562 }, { "dailyDate": "2025-09-04", "fundReturn": 1.009053161799741, "benchmarkReturn": 1.00983573083178 }, { "dailyDate": "2025-09-05", "fundReturn": 0.999325418240691, "benchmarkReturn": 0.991939826359522 }, { "dailyDate": "2025-09-08", "fundReturn": 1.006075334143378, "benchmarkReturn": 1.002449541570769 }, { "dailyDate": "2025-09-09", "fundReturn": 0.997852925389157, "benchmarkReturn": 1.003248352300438 }, { "dailyDate": "2025-09-10", "fundReturn": 0.988636363636364, "benchmarkReturn": 1.002874766099786 }, { "dailyDate": "2025-09-11", "fundReturn": 1.015915119363395, "benchmarkReturn": 1.007442649006928 }, { "dailyDate": "2025-09-12", "fundReturn": 0.987748543884314, "benchmarkReturn": 0.999501445580901 }, { "dailyDate": "2025-09-15", "fundReturn": 1.000203334688898, "benchmarkReturn": 1.002328211205029 }, { "dailyDate": "2025-09-16", "fundReturn": 0.986447109846175, "benchmarkReturn": 0.99129458823644 }, { "dailyDate": "2025-09-17", "fundReturn": 1.000274781891874, "benchmarkReturn": 0.999031556235234 }, { "dailyDate": "2025-09-18", "fundReturn": 1.025204312890598, "benchmarkReturn": 1.009713235140969 }, { "dailyDate": "2025-09-19", "fundReturn": 0.997588424437299, "benchmarkReturn": 1.004938346678085 }, { "dailyDate": "2025-09-22", "fundReturn": 1.005640612409347, "benchmarkReturn": 1.002435612142225 }, { "dailyDate": "2025-09-23", "fundReturn": 0.984107905982906, "benchmarkReturn": 0.994361106061407 }, { "dailyDate": "2025-09-24", "fundReturn": 0.991314968109648, "benchmarkReturn": 1.000659759679651 }, { "dailyDate": "2025-09-25", "fundReturn": 1.002532511978097, "benchmarkReturn": 0.999871141094417 }, { "dailyDate": "2025-09-26", "fundReturn": 1.006349423090053, "benchmarkReturn": 1.004331909317154 }, { "dailyDate": "2025-09-29", "fundReturn": 0.998575305291723, "benchmarkReturn": 1.000031246579947 }, { "dailyDate": "2025-09-30", "fundReturn": 1.002309939533936, "benchmarkReturn": 1.002623024698978 }, { "dailyDate": "2025-10-01", "fundReturn": 1.001965701891141, "benchmarkReturn": 1.00418529571991 }, { "dailyDate": "2025-10-02", "fundReturn": 1.004870788797186, "benchmarkReturn": 1.003829488129931 }, { "dailyDate": "2025-10-03", "fundReturn": 1.002019658004578, "benchmarkReturn": 1.00001206120259 }, { "dailyDate": "2025-10-06", "fundReturn": 1.00604676162322, "benchmarkReturn": 1.005462789995305 }, { "dailyDate": "2025-10-07", "fundReturn": 0.992453586216108, "benchmarkReturn": 0.999808927638242 }, { "dailyDate": "2025-10-08", "fundReturn": 1.021869322387457, "benchmarkReturn": 1.008496560638324 }, { "dailyDate": "2025-10-09", "fundReturn": 0.997168444620045, "benchmarkReturn": 1.000120827060252 }, { "dailyDate": "2025-10-10", "fundReturn": 0.978471901208479, "benchmarkReturn": 0.977137779539255 }, { "dailyDate": "2025-10-13", "fundReturn": 1.0121482081393, "benchmarkReturn": 1.013011483409382 }, { "dailyDate": "2025-10-14", "fundReturn": 0.996332599853304, "benchmarkReturn": 0.995249494071298 }, { "dailyDate": "2025-10-15", "fundReturn": 0.995515995181368, "benchmarkReturn": 1.003220913028924 }, { "dailyDate": "2025-10-16", "fundReturn": 0.993546218487395, "benchmarkReturn": 0.993129767944514 }, { "dailyDate": "2025-10-17", "fundReturn": 1.000270654306787, "benchmarkReturn": 1.001831700094715 }, { "dailyDate": "2025-10-20", "fundReturn": 1.017587769735507, "benchmarkReturn": 1.012680212370128 }, { "dailyDate": "2025-10-21", "fundReturn": 1.010902080701988, "benchmarkReturn": 1.003283351873378 }, { "dailyDate": "2025-10-22", "fundReturn": 0.989281252054975, "benchmarkReturn": 0.995122155588406 }, { "dailyDate": "2025-10-23", "fundReturn": 1.01542143047062, "benchmarkReturn": 1.004578327446244 }, { "dailyDate": "2025-10-24", "fundReturn": 1.006873527101336, "benchmarkReturn": 1.005362732386472 }, { "dailyDate": "2025-10-27", "fundReturn": 1.003120733372342, "benchmarkReturn": 1.010038519622597 }, { "dailyDate": "2025-10-28", "fundReturn": 0.985805949834727, "benchmarkReturn": 0.999709154902424 }, { "dailyDate": "2025-10-29", "fundReturn": 0.962787639710717, "benchmarkReturn": 0.999254084835615 }, { "dailyDate": "2025-10-30", "fundReturn": 1.002321770008195, "benchmarkReturn": 0.998781460797122 }, { "dailyDate": "2025-10-31", "fundReturn": 1.0103556342826, "benchmarkReturn": 1.004020089413123 }, { "dailyDate": "2025-11-03", "fundReturn": 0.99912339851652, "benchmarkReturn": 1.002572182764094 }, { "dailyDate": "2025-11-04", "fundReturn": 0.987716811770264, "benchmarkReturn": 0.992006898027524 }, { "dailyDate": "2025-11-05", "fundReturn": 1.000546634779638, "benchmarkReturn": 1.003298286951793 }, { "dailyDate": "2025-11-06", "fundReturn": 0.978829474834392, "benchmarkReturn": 0.987292068168423 }, { "dailyDate": "2025-11-07", "fundReturn": 1.008372287727622, "benchmarkReturn": 0.99750997825834 }, { "dailyDate": "2025-11-10", "fundReturn": 1.013907147305058, "benchmarkReturn": 1.016169700873574 }, { "dailyDate": "2025-11-11", "fundReturn": 1.00034120376689, "benchmarkReturn": 1.000316587407951 }, { "dailyDate": "2025-11-12", "fundReturn": 0.996998430998022, "benchmarkReturn": 1.002465090280164 }, { "dailyDate": "2025-11-13", "fundReturn": 0.97933629832364, "benchmarkReturn": 0.983258747197985 }, { "dailyDate": "2025-11-14", "fundReturn": 0.996856005030392, "benchmarkReturn": 0.999220534386693 }, { "dailyDate": "2025-11-17", "fundReturn": 0.984510793383796, "benchmarkReturn": 0.992546300879167 }, { "dailyDate": "2025-11-18", "fundReturn": 0.997223606464014, "benchmarkReturn": 0.990312108556029 }, { "dailyDate": "2025-11-19", "fundReturn": 1.003141062250143, "benchmarkReturn": 1.004572252786669 }, { "dailyDate": "2025-11-20", "fundReturn": 0.986763450042699, "benchmarkReturn": 0.990898823117787 }, { "dailyDate": "2025-11-21", "fundReturn": 1.011106303187653, "benchmarkReturn": 1.008218089010061 }, { "dailyDate": "2025-11-24", "fundReturn": 1.007061340941512, "benchmarkReturn": 1.010220604849974 }, { "dailyDate": "2025-11-25", "fundReturn": 1.014377788795241, "benchmarkReturn": 1.006084530696409 }, { "dailyDate": "2025-11-26", "fundReturn": 0.996997626029884, "benchmarkReturn": 1.006397399753781 }, { "dailyDate": "2025-11-28", "fundReturn": 1.0051824357448, "benchmarkReturn": 1.004636053756722 }, { "dailyDate": "2025-12-01", "fundReturn": 0.991987737755173, "benchmarkReturn": 0.993406490909785 }, { "dailyDate": "2025-12-02", "fundReturn": 1.006812754600365, "benchmarkReturn": 1.003762003821232 }, { "dailyDate": "2025-12-03", "fundReturn": 1.002929891873038, "benchmarkReturn": 0.999100234070852 }, { "dailyDate": "2025-12-04", "fundReturn": 1.002503999443556, "benchmarkReturn": 1.00264707787342 }, { "dailyDate": "2025-12-05", "fundReturn": 1.003122181364047, "benchmarkReturn": 1.00231062427721 }, { "dailyDate": "2025-12-08", "fundReturn": 0.998270853506709, "benchmarkReturn": 0.998938226858323 }, { "dailyDate": "2025-12-09", "fundReturn": 0.994595718145916, "benchmarkReturn": 0.99855739984547 }, { "dailyDate": "2025-12-10", "fundReturn": 1.01246952281435, "benchmarkReturn": 1.004481896040146 }, { "dailyDate": "2025-12-11", "fundReturn": 0.997867070317875, "benchmarkReturn": 0.99461003764256 }, { "dailyDate": "2025-12-12", "fundReturn": 0.985658139695235, "benchmarkReturn": 0.993389451325333 }, { "dailyDate": "2025-12-15", "fundReturn": 0.98887722980063, "benchmarkReturn": 0.998229838096 }, { "dailyDate": "2025-12-16", "fundReturn": 0.99830220713073, "benchmarkReturn": 0.995797621893772 }, { "dailyDate": "2025-12-17", "fundReturn": 0.989087301587302, "benchmarkReturn": 0.992043604945461 }, { "dailyDate": "2025-12-18", "fundReturn": 1.010889812294025, "benchmarkReturn": 1.009351632602716 }, { "dailyDate": "2025-12-19", "fundReturn": 1.01020552799433, "benchmarkReturn": 1.00863772661086 }, { "dailyDate": "2025-12-22", "fundReturn": 1.008839623965203, "benchmarkReturn": 1.001989615404167 }, { "dailyDate": "2025-12-23", "fundReturn": 0.992559109874826, "benchmarkReturn": 1.003824346866762 }, { "dailyDate": "2025-12-29", "fundReturn": 1.000420374132978, "benchmarkReturn": 1.000211883098348 }, { "dailyDate": "2025-12-30", "fundReturn": 0.99733874921213, "benchmarkReturn": 1.000080593227073 }, { "dailyDate": "2025-12-31", "fundReturn": 0.989818130749245, "benchmarkReturn": 0.995002903565761 }, { "dailyDate": "2026-01-02", "fundReturn": 1.001418842224745, "benchmarkReturn": 1.002770517018701 }, { "dailyDate": "2026-01-05", "fundReturn": 1.022456786625106, "benchmarkReturn": 1.011407133112918 }, { "dailyDate": "2026-01-06", "fundReturn": 1.015935702903069, "benchmarkReturn": 1.007190544333768 }, { "dailyDate": "2026-01-07", "fundReturn": 1.003478142262838, "benchmarkReturn": 0.996922931101952 }, { "dailyDate": "2026-01-08", "fundReturn": 0.998436862851706, "benchmarkReturn": 1.000652272639464 }, { "dailyDate": "2026-01-09", "fundReturn": 1.01191205499966, "benchmarkReturn": 1.008195572532192 }, { "dailyDate": "2026-01-12", "fundReturn": 0.996098479752455, "benchmarkReturn": 0.999056580631279 }, { "dailyDate": "2026-01-13", "fundReturn": 1.000675310642896, "benchmarkReturn": 1.001937275710906 }, { "dailyDate": "2026-01-14", "fundReturn": 0.993723849372385, "benchmarkReturn": 0.996980308247076 }, { "dailyDate": "2026-01-15", "fundReturn": 1.01188455008489, "benchmarkReturn": 1.007096958308094 }, { "dailyDate": "2026-01-16", "fundReturn": 0.998724832214765, "benchmarkReturn": 1.000004763834684 }, { "dailyDate": "2026-01-20", "fundReturn": 0.970499294402258, "benchmarkReturn": 0.971826190756981 }, { "dailyDate": "2026-01-21", "fundReturn": 1.013640769976458, "benchmarkReturn": 1.009316555605753 }, { "dailyDate": "2026-01-22", "fundReturn": 1.003347223170982, "benchmarkReturn": 1.004118164223558 }, { "dailyDate": "2026-01-23", "fundReturn": 0.990264161220044, "benchmarkReturn": 0.999140312808514 }, { "dailyDate": "2026-01-26", "fundReturn": 0.994362323822619, "benchmarkReturn": 0.994798198297204 }, { "dailyDate": "2026-01-27", "fundReturn": 0.994606928023232, "benchmarkReturn": 1.001077910289468 }, { "dailyDate": "2026-01-28", "fundReturn": 0.991588460201599, "benchmarkReturn": 0.998925874461071 }, { "dailyDate": "2026-01-29", "fundReturn": 0.984716769489624, "benchmarkReturn": 0.999802902456152 }, { "dailyDate": "2026-01-30", "fundReturn": 0.989605581660259, "benchmarkReturn": 0.998688661532128 }, { "dailyDate": "2026-02-03", "fundReturn": 0.990431654676259, "benchmarkReturn": 1.006135752080684 }, { "dailyDate": "2026-02-04", "fundReturn": 1.002179123992155, "benchmarkReturn": 0.997457966463074 }, { "dailyDate": "2026-02-05", "fundReturn": 0.980358048851199, "benchmarkReturn": 0.988530018982099 }, { "dailyDate": "2026-02-06", "fundReturn": 1.021588052639361, "benchmarkReturn": 1.014965071829952 }, { "dailyDate": "2026-02-09", "fundReturn": 1.006802721088435, "benchmarkReturn": 1.001403590212311 }, { "dailyDate": "2026-02-10", "fundReturn": 1.006253594019551, "benchmarkReturn": 0.999798469335162 }, { "dailyDate": "2026-02-11", "fundReturn": 1.006071862275877, "benchmarkReturn": 1.004307414133595 }, { "dailyDate": "2026-02-12", "fundReturn": 0.986509514342516, "benchmarkReturn": 0.986301774903122 }, { "dailyDate": "2026-02-13", "fundReturn": 1.012451417878221, "benchmarkReturn": 1.00175117378868 }, { "dailyDate": "2026-02-17", "fundReturn": 0.998933674557475, "benchmarkReturn": 1.002922726188429 }, { "dailyDate": "2026-02-18", "fundReturn": 1.003344719612866, "benchmarkReturn": 1.00659679553329 }, { "dailyDate": "2026-02-19", "fundReturn": 1.00992978225406, "benchmarkReturn": 1.002321968352023 }, { "dailyDate": "2026-02-20", "fundReturn": 0.988341877940867, "benchmarkReturn": 1.003846973673592 }, { "dailyDate": "2026-02-23", "fundReturn": 0.978043061180985, "benchmarkReturn": 0.991050255712939 }, { "dailyDate": "2026-02-24", "fundReturn": 1.017654751525719, "benchmarkReturn": 1.006979968584051 }, { "dailyDate": "2026-02-25", "fundReturn": 1.012422360248447, "benchmarkReturn": 1.005943810794459 }, { "dailyDate": "2026-02-26", "fundReturn": 1.010507016430435, "benchmarkReturn": 0.997611155096236 }, { "dailyDate": "2026-02-27", "fundReturn": 0.986880669923238, "benchmarkReturn": 0.99735526037706 }, { "dailyDate": "2026-03-02", "fundReturn": 1.011525951067742, "benchmarkReturn": 1.005544718508648 }, { "dailyDate": "2026-03-03", "fundReturn": 0.996924152394268, "benchmarkReturn": 0.992378274405549 }, { "dailyDate": "2026-03-04", "fundReturn": 0.996984783675759, "benchmarkReturn": 1.001182678641653 }, { "dailyDate": "2026-03-05", "fundReturn": 1.001266000844001, "benchmarkReturn": 0.998539565887464 }, { "dailyDate": "2026-03-06", "fundReturn": 0.985389154256814, "benchmarkReturn": 0.988911151476605 }, { "dailyDate": "2026-03-09", "fundReturn": 1.003635585970915, "benchmarkReturn": 1.001234842144165 }, { "dailyDate": "2026-03-10", "fundReturn": 0.992115917323674, "benchmarkReturn": 1.000062781561544 }, { "dailyDate": "2026-03-11", "fundReturn": 1.004581901489118, "benchmarkReturn": 1.004285500234752 }, { "dailyDate": "2026-03-12", "fundReturn": 0.990450399087799, "benchmarkReturn": 0.989655463622718 }, { "dailyDate": "2026-03-13", "fundReturn": 0.99776946323212, "benchmarkReturn": 0.999283613090723 }, { "dailyDate": "2026-03-16", "fundReturn": 1.003894137160165, "benchmarkReturn": 1.005691442182856 }, { "dailyDate": "2026-03-17", "fundReturn": 1.006393218877954, "benchmarkReturn": 1.000703348775477 }, { "dailyDate": "2026-03-18", "fundReturn": 0.994718058529622, "benchmarkReturn": 0.990545058268874 }, { "dailyDate": "2026-03-19", "fundReturn": 0.995048794489093, "benchmarkReturn": 0.992062806229089 }, { "dailyDate": "2026-03-20", "fundReturn": 0.974183312901132, "benchmarkReturn": 0.982724464559352 }, { "dailyDate": "2026-03-23", "fundReturn": 1.015101043748612, "benchmarkReturn": 1.004682396831387 }, { "dailyDate": "2026-03-24", "fundReturn": 0.99241595566251, "benchmarkReturn": 0.999514669601737 }, { "dailyDate": "2026-03-25", "fundReturn": 1.005658020427658, "benchmarkReturn": 1.009232454995315 }, { "dailyDate": "2026-03-26", "fundReturn": 0.985459593745433, "benchmarkReturn": 0.986644696683221 }, { "dailyDate": "2026-03-27", "fundReturn": 0.973159338622377, "benchmarkReturn": 0.987596851547676 }, { "dailyDate": "2026-03-30", "fundReturn": 1.002209523809524, "benchmarkReturn": 1.001160009054907 }, { "dailyDate": "2026-03-31", "fundReturn": 1.022350615782271, "benchmarkReturn": 1.017777567356233 }, { "dailyDate": "2026-04-01", "fundReturn": 1.002751338488995, "benchmarkReturn": 1.006101527039436 }, { "dailyDate": "2026-04-02", "fundReturn": 1.00808305524657, "benchmarkReturn": 1.004445855300277 } ] }, "calendarYearReturns": [ { "year": "2025", "productValue": "-7.77", "benchmarkValue": "6.77" }, { "year": "2024", "productValue": "18.79", "benchmarkValue": "26.60" }, { "year": "2023", "productValue": "25.58", "benchmarkValue": "19.60" }, { "year": "2022", "productValue": "-30.42", "benchmarkValue": "-12.78" }, { "year": "2021", "productValue": "18.25", "benchmarkValue": "31.07" } ], "riskMeasures": { "date": "31/03/2026", "listing": { "alpha": { "oneYr": "-15.16", "threeYr": "-9.75", "fiveYr": "-12.20", "sevenYr": "", "tenYr": "" }, "beta": { "oneYr": "1.14", "threeYr": "1.22", "fiveYr": "1.32", "sevenYr": "", "tenYr": "" }, "r2": { "oneYr": "0.82", "threeYr": "0.83", "fiveYr": "0.82", "sevenYr": "", "tenYr": "" }, "sharpeRatio": { "oneYr": "-0.14", "threeYr": "0.20", "fiveYr": "-0.04", "sevenYr": "", "tenYr": "" }, "fundStd": { "oneYr": "22.13", "threeYr": "18.54", "fiveYr": "21.08", "sevenYr": "", "tenYr": "" }, "idxStd": { "oneYr": "17.55", "threeYr": "13.88", "fiveYr": "14.49", "sevenYr": "", "tenYr": "" }, "trackingError": { "oneYr": "9.71", "threeYr": "8.15", "fiveYr": "10.01", "sevenYr": "", "tenYr": "" } } }, "investmentManagement": { "affiliateId": "a1z20000001XfVHAA0", "affiliateName": "Mirova", "affiliateLogo": "https://ngam.file.force.com/servlet/servlet.ImageServer?id=0156M00000EHOSm&oid=00D20000000NrFu&lastMod=1702661673000", "affiliateDescription": "Mirova è una società di gestione degli investimenti dedicata alla finanza sostenibile.", "affiliateLink": "/investment-managers-and-capabilities/mirova", "aumInPounds": "28500000000", "aumInEuros": "33200000000", "aumInDollars": "39000000000", "aumAsOfDate": "30/06/2025", "fundManagers": [ { "image": "https://ngam--c.vf.force.com/servlet/servlet.ImageServer?id=015aT00000AITsDQAX&oid=00D20000000NrFuEAK", "firstName": "Frédéric", "lastName": "Dupraz", "title": "Portfolio Manager", "managedFundSince": "2018", "joinedFirm": "2018", "beganInvestmentCareer": "2004", "fullBio": "Frederic Dupraz è Co-fondatore e Portfolio Manager di Mirova. Frederic è entrato in azienda nel 2019 e ha iniziato la sua carriera nel 2000. Prima di entrare in Mirova, ha occupato varie posizioni in Pictet AM, PWC e IBM. Frederic ha conseguito un Master in Econometria presso l’Università di Ginevra e un BA in Ingegneria presso l’HES di Ginevra. Fred è anche CFA e titolare di un CFA Sustainable Investing Certificate." }, { "image": "https://ngam--c.vf.force.com/servlet/servlet.ImageServer?id=015aT00000AIUbNQAX&oid=00D20000000NrFuEAK", "firstName": "Matthieu", "lastName": "Rolin", "title": "Portfolio Manager", "managedFundSince": "2019", "joinedFirm": "2019", "beganInvestmentCareer": "2004", "fullBio": "Matthieu Rolin è Portofolio Manager in Mirova. Matthieu è entrato in azienda nel 2019 e ha iniziato la sua carriera nel 2004. Prima di entrare in Mirova, ha occupato varie posizioni in Aviva, Swiss Life e Olympia Capital Management. Matthieu ha conseguito un Master in Management presso la SKEMA Business School e un Master in Scienze bancarie e finanziarie presso l’Università Lyon II." } ] }, "contactUsLink": "/it/contattaci", "canonicalReference": [ { "Displayed_on_Website__c": "France;Germany;Intl;Italy;United Kingdom;US Offshore;Spain;LATAM Website;Switzerland;Austria", "type": "Shareclass__c" } ], "lessThan12monthsPerformance": "false", "defaultIsin": "LU1923621996", "hidePerformanceForFund": false }